0,609€
-5,43%
Echtzeit-Aktienkurs Golden Energy Offsh. Serv. AS
Bid:
Ask:
Aktienkurse zur Golden Energy Offsh. Serv. AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,65 | 0,65 | 0,64 | 0,65 | 0,78% | - |
| 16.12.2025 | 0,64 | 0,65 | 0,62 | 0,64 | -0,46% | - |
| 15.12.2025 | 0,66 | 0,66 | 0,63 | 0,65 | -23,34% | - |
| 11.12.2025 | 0,90 | 0,91 | 0,82 | 0,84 | -8,86% | - |
| 10.12.2025 | 1,10 | 1,10 | 0,89 | 0,93 | -8,68% | - |
| 09.12.2025 | 1,17 | 1,18 | 0,98 | 1,01 | -6,97% | - |
| 08.12.2025 | 1,18 | 1,20 | 1,09 | 1,09 | -7,86% | - |
| 05.12.2025 | 1,16 | 1,22 | 1,16 | 1,18 | 6,58% | - |
| 04.12.2025 | 1,18 | 1,18 | 1,11 | 1,11 | -4,97% | - |
| 03.12.2025 | 1,17 | 1,19 | 1,14 | 1,17 | -2,10% | - |
| 02.12.2025 | 1,18 | 1,20 | 1,16 | 1,19 | 6,52% | - |
| 01.12.2025 | 1,17 | 1,19 | 1,12 | 1,12 | -4,52% | - |
| 28.11.2025 | 1,19 | 1,20 | 1,17 | 1,17 | -0,85% | - |
| 27.11.2025 | 1,15 | 1,19 | 1,14 | 1,18 | 10,05% | - |
| 26.11.2025 | 1,17 | 1,24 | 1,08 | 1,08 | -0,46% | - |
| 25.11.2025 | 1,21 | 1,23 | 1,08 | 1,08 | -3,57% | - |
| 24.11.2025 | 1,14 | 1,25 | 1,12 | 1,12 | -1,32% | - |
| 21.11.2025 | 1,43 | 1,43 | 1,08 | 1,14 | -14,66% | - |
| 20.11.2025 | 1,41 | 1,45 | 1,33 | 1,33 | 0,76% | - |
| 19.11.2025 | 1,43 | 1,44 | 1,32 | 1,32 | -0,38% | - |
| 18.11.2025 | 1,50 | 1,50 | 1,33 | 1,33 | -2,57% | - |
| 17.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 8,37% | - |
| 14.11.2025 | 1,36 | 1,38 | 1,26 | 1,26 | -2,33% | - |
| 13.11.2025 | 1,40 | 1,40 | 1,29 | 1,29 | -3,75% | - |
| 12.11.2025 | 1,38 | 1,43 | 1,34 | 1,34 | 5,53% | - |
| 11.11.2025 | 1,32 | 1,38 | 1,27 | 1,27 | 1,20% | - |
| 10.11.2025 | 1,43 | 1,43 | 1,25 | 1,25 | -1,96% | - |
| 07.11.2025 | 1,34 | 1,37 | 1,28 | 1,28 | 1,19% | - |
| 06.11.2025 | 1,38 | 1,38 | 1,26 | 1,26 | -0,40% | - |
| 05.11.2025 | 1,35 | 1,38 | 1,27 | 1,27 | -7,19% | - |
| 04.11.2025 | 1,34 | 1,39 | 1,33 | 1,36 | 0,74% | - |
| 03.11.2025 | 1,39 | 1,41 | 1,33 | 1,35 | -1,46% | - |
| 31.10.2025 | 1,45 | 1,45 | 1,35 | 1,37 | -0,87% | - |
| 30.10.2025 | 1,45 | 1,49 | 1,27 | 1,39 | -0,36% | - |
| 28.10.2025 | 1,51 | 1,51 | 1,39 | 1,39 | -0,71% | - |
| 27.10.2025 | 1,53 | 1,53 | 1,40 | 1,40 | -0,71% | - |
| 24.10.2025 | 1,51 | 1,52 | 1,41 | 1,41 | -6,44% | - |
| 23.10.2025 | 1,50 | 1,54 | 1,50 | 1,51 | 5,75% | - |
| 22.10.2025 | 1,50 | 1,51 | 1,43 | 1,43 | 1,06% | - |
| 21.10.2025 | 1,53 | 1,56 | 1,41 | 1,41 | -3,75% | - |
| 20.10.2025 | 1,51 | 1,57 | 1,47 | 1,47 | 0,34% | - |
| 16.10.2025 | 1,56 | 1,56 | 1,46 | 1,46 | -0,68% | - |
| 15.10.2025 | 1,52 | 1,59 | 1,47 | 1,47 | -5,47% | - |
| 14.10.2025 | 1,58 | 1,59 | 1,52 | 1,56 | 4,01% | - |
| 13.10.2025 | 1,62 | 1,62 | 1,50 | 1,50 | -1,64% | - |
| 10.10.2025 | 1,60 | 1,61 | 1,52 | 1,52 | -1,94% | - |
| 09.10.2025 | 1,62 | 1,64 | 1,55 | 1,55 | -4,20% | - |
| 08.10.2025 | 1,62 | 1,65 | 1,55 | 1,62 | 4,39% | - |
| 07.10.2025 | 1,64 | 1,65 | 1,55 | 1,55 | -0,32% | - |
| 06.10.2025 | 1,64 | 1,64 | 1,56 | 1,56 | 1,63% | - |
| 03.10.2025 | 1,65 | 1,67 | 1,53 | 1,53 | -1,61% | - |
| 02.10.2025 | 1,68 | 1,68 | 1,56 | 1,56 | -3,12% | - |
| 01.10.2025 | 1,64 | 1,69 | 1,61 | 1,61 | 2,23% | - |
| 30.09.2025 | 1,62 | 1,68 | 1,57 | 1,57 | 1,62% | - |
| 29.09.2025 | 1,67 | 1,67 | 1,55 | 1,55 | -6,36% | - |
| 26.09.2025 | 1,63 | 1,65 | 1,62 | 1,65 | 1,85% | - |
| 25.09.2025 | 1,71 | 1,71 | 1,62 | 1,62 | -3,74% | - |
| 24.09.2025 | 1,69 | 1,72 | 1,68 | 1,68 | 3,89% | - |
| 23.09.2025 | 1,69 | 1,71 | 1,62 | 1,62 | 0,31% | - |
| 22.09.2025 | 1,69 | 1,72 | 1,62 | 1,62 | -4,61% | - |
| 19.09.2025 | 1,70 | 1,72 | 1,69 | 1,69 | -0,29% | - |
| 18.09.2025 | 1,70 | 1,72 | 1,69 | 1,70 | -0,12% | - |
| 17.09.2025 | 1,71 | 1,73 | 1,70 | 1,70 | -0,18% | - |
| 16.09.2025 | 1,71 | 1,71 | 1,69 | 1,70 | 5,78% | - |
| 15.09.2025 | 1,72 | 1,74 | 1,61 | 1,61 | -5,85% | - |
| 12.09.2025 | 1,72 | 1,75 | 1,70 | 1,71 | 0,59% | - |
| 11.09.2025 | 1,78 | 1,78 | 1,69 | 1,70 | -0,58% | - |
| 10.09.2025 | 1,71 | 1,82 | 1,70 | 1,71 | 8,23% | - |
| 09.09.2025 | 1,67 | 1,82 | 1,58 | 1,58 | -3,36% | - |
| 05.09.2025 | 1,65 | 1,67 | 1,62 | 1,64 | -0,61% | - |
| 04.09.2025 | 1,64 | 1,71 | 1,63 | 1,65 | 0,30% | - |
| 03.09.2025 | 1,68 | 1,71 | 1,64 | 1,64 | -2,67% | - |
| 02.09.2025 | 1,68 | 1,74 | 1,68 | 1,69 | 0,42% | - |
| 01.09.2025 | 1,74 | 1,77 | 1,67 | 1,68 | -3,56% | - |
| 29.08.2025 | 1,70 | 1,75 | 1,61 | 1,74 | 2,65% | - |
| 28.08.2025 | 1,80 | 1,80 | 1,67 | 1,70 | -5,57% | - |
| 27.08.2025 | 1,76 | 1,83 | 1,74 | 1,80 | 2,28% | - |
| 26.08.2025 | 1,76 | 1,82 | 1,75 | 1,76 | 0,00% | - |
| 25.08.2025 | 1,74 | 1,80 | 1,73 | 1,76 | 1,45% | - |
| 22.08.2025 | 1,73 | 1,77 | 1,72 | 1,73 | 0,00% | - |
| 21.08.2025 | 1,69 | 1,77 | 1,68 | 1,73 | 2,67% | - |
| 20.08.2025 | 1,63 | 1,73 | 1,60 | 1,69 | 4,66% | - |
| 19.08.2025 | 1,62 | 1,65 | 1,61 | 1,61 | -0,80% | - |
| 18.08.2025 | 1,63 | 1,65 | 1,58 | 1,62 | 0,31% | - |
| 15.08.2025 | 1,65 | 1,65 | 1,62 | 1,62 | -1,94% | - |
| 14.08.2025 | 1,60 | 1,65 | 1,59 | 1,65 | 3,12% | - |
| 13.08.2025 | 1,59 | 1,61 | 1,57 | 1,60 | 0,76% | - |
| 12.08.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,51% | - |
| 11.08.2025 | 1,57 | 1,59 | 1,57 | 1,58 | 0,64% | - |
| 08.08.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 07.08.2025 | 1,57 | 1,60 | 1,56 | 1,59 | 1,40% | - |
| 06.08.2025 | 1,56 | 1,57 | 1,55 | 1,57 | 1,16% | - |
| 05.08.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 04.08.2025 | 1,56 | 1,57 | 1,54 | 1,56 | 0,00% | - |
| 01.08.2025 | 1,58 | 1,60 | 1,56 | 1,56 | -1,45% | - |
| 31.07.2025 | 1,60 | 1,62 | 1,58 | 1,58 | -0,75% | - |
| 30.07.2025 | 1,58 | 1,60 | 1,57 | 1,60 | 1,40% | - |
| 29.07.2025 | 1,59 | 1,60 | 1,57 | 1,57 | -0,94% | - |
| 28.07.2025 | 1,46 | 1,59 | 1,46 | 1,59 | 0,19% | - |
| 25.07.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -0,50% | - |