1,445€
-4,93%
Echtzeit-Aktienkurs Golden Energy Offsh. Serv. AS
Bid:
Ask:
Aktienkurse zur Golden Energy Offsh. Serv. AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,59% | - |
| 22.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,83% | - |
| 21.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 4,69% | - |
| 20.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -7,97% | - |
| 19.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,88% | - |
| 16.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 15.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 14.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | - |
| 13.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 12.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 09.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 08.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 07.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 06.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 02.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 30.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 29.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,03% | - |
| 28.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 5,42% | - |
| 25.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 24.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,69% | - |
| 23.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 11,99% | - |
| 22.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 17.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 16.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 15.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,86% | - |
| 14.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,84% | - |
| 11.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | - |
| 10.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 7,95% | - |
| 09.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,53% | - |
| 08.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 07.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -6,16% | - |
| 04.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -7,69% | - |
| 03.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,24% | - |
| 02.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 3,00% | - |
| 01.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,91% | - |
| 31.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 4,04% | - |
| 28.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,11% | - |
| 27.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 26.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 25.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 24.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 3,63% | - |
| 21.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,71% | - |
| 20.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,79% | - |
| 19.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,42% | - |
| 18.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 3,68% | - |
| 17.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,08% | - |
| 14.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 11,31% | - |
| 13.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 12.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 11.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,56% | - |
| 10.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,07% | - |
| 07.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,14% | - |
| 06.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,14% | - |
| 05.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -9,06% | - |
| 04.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 03.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 5,35% | - |
| 28.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 27.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | - |
| 26.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 25.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,12% | - |
| 24.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 20.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 19.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 18.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 17.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 14.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 13.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 12.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 11.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 10.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 07.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 06.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 05.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 04.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 8,97% | - |
| 03.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,59% | - |
| 31.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 30.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 29.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,56% | - |
| 28.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 27.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 24.01.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 23.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 22.01.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,18% | - |
| 21.01.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,02% | - |
| 20.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,12% | - |
| 17.01.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,31% | - |
| 16.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 15.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 14.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 13.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 10.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -5,25% | - |
| 09.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 6,85% | - |
| 08.01.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 07.01.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,51% | - |
| 06.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 03.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 02.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 30.12.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |