15,815€
-1,09%
Echtzeit-Aktienkurs AQ Group AB
Bid:
Ask:
Aktienkurse zur AQ Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15,98 | 16,04 | 15,78 | 15,82 | -1,09% | - |
| 03.07.2025 | 16,01 | 16,07 | 15,97 | 15,99 | 0,00% | - |
| 02.07.2025 | 15,95 | 16,15 | 15,93 | 15,99 | 0,38% | - |
| 01.07.2025 | 16,23 | 16,26 | 15,79 | 15,93 | -1,82% | - |
| 30.06.2025 | 15,82 | 16,36 | 15,81 | 16,23 | 2,62% | - |
| 27.06.2025 | 15,60 | 15,96 | 15,54 | 15,81 | 1,61% | - |
| 26.06.2025 | 16,39 | 16,40 | 15,44 | 15,56 | -4,89% | - |
| 25.06.2025 | 16,55 | 16,80 | 16,14 | 16,36 | -1,18% | - |
| 24.06.2025 | 16,31 | 16,66 | 16,30 | 16,56 | 2,03% | - |
| 23.06.2025 | 16,34 | 16,41 | 16,07 | 16,23 | -0,83% | - |
| 20.06.2025 | 16,58 | 16,58 | 16,36 | 16,36 | -0,82% | - |
| 19.06.2025 | 16,78 | 16,80 | 16,44 | 16,50 | -1,90% | - |
| 18.06.2025 | 16,99 | 17,00 | 16,78 | 16,82 | -0,88% | - |
| 17.06.2025 | 16,80 | 16,99 | 16,62 | 16,97 | 0,71% | - |
| 16.06.2025 | 16,63 | 16,93 | 16,58 | 16,85 | 1,45% | - |
| 13.06.2025 | 16,58 | 16,61 | 16,19 | 16,61 | 0,18% | - |
| 12.06.2025 | 16,87 | 16,90 | 16,26 | 16,58 | -1,72% | - |
| 11.06.2025 | 16,69 | 16,93 | 16,57 | 16,87 | 0,93% | - |
| 10.06.2025 | 16,45 | 16,72 | 16,32 | 16,71 | 1,55% | - |
| 09.06.2025 | 16,63 | 16,90 | 16,46 | 16,46 | -1,08% | - |
| 06.06.2025 | 16,82 | 16,82 | 16,63 | 16,64 | -0,92% | - |
| 05.06.2025 | 16,32 | 16,84 | 16,30 | 16,79 | 2,82% | - |
| 04.06.2025 | 15,97 | 16,34 | 15,97 | 16,33 | 2,29% | - |
| 03.06.2025 | 16,07 | 16,10 | 15,96 | 15,97 | -0,34% | - |
| 02.06.2025 | 16,05 | 16,10 | 15,76 | 16,02 | -0,40% | - |
| 30.05.2025 | 16,55 | 16,59 | 15,95 | 16,09 | -2,72% | - |
| 29.05.2025 | 16,61 | 16,64 | 16,50 | 16,54 | 0,00% | - |
| 28.05.2025 | 16,23 | 16,61 | 16,21 | 16,54 | 1,79% | - |
| 27.05.2025 | 16,39 | 16,39 | 16,23 | 16,25 | -0,85% | - |
| 26.05.2025 | 15,78 | 16,41 | 15,70 | 16,39 | 2,63% | - |
| 23.05.2025 | 15,35 | 16,04 | 15,35 | 15,97 | 4,04% | - |
| 22.05.2025 | 15,68 | 15,84 | 15,34 | 15,35 | -2,01% | 115,00 |
| 21.05.2025 | 15,65 | 15,82 | 15,41 | 15,66 | -0,06% | - |
| 20.05.2025 | 15,80 | 15,86 | 15,52 | 15,67 | -0,92% | 80,00 |
| 19.05.2025 | 15,39 | 15,83 | 15,30 | 15,82 | 2,53% | - |
| 16.05.2025 | 15,46 | 15,47 | 15,37 | 15,43 | -0,16% | 80,00 |
| 15.05.2025 | 15,37 | 15,47 | 15,35 | 15,45 | 0,39% | - |
| 14.05.2025 | 15,73 | 15,82 | 15,37 | 15,39 | -2,16% | - |
| 13.05.2025 | 15,73 | 15,79 | 15,44 | 15,73 | -0,06% | - |
| 12.05.2025 | 14,87 | 15,98 | 14,85 | 15,74 | 6,39% | 8,00 |
| 09.05.2025 | 14,87 | 15,06 | 14,71 | 14,80 | -0,27% | - |
| 08.05.2025 | 14,67 | 14,88 | 14,62 | 14,84 | 1,30% | - |
| 07.05.2025 | 14,59 | 14,76 | 14,51 | 14,65 | 0,62% | - |
| 06.05.2025 | 14,54 | 14,61 | 14,26 | 14,56 | 0,07% | - |
| 05.05.2025 | 14,66 | 14,73 | 14,54 | 14,55 | -0,89% | - |
| 02.05.2025 | 14,15 | 14,74 | 13,94 | 14,68 | 4,15% | 123,00 |
| 30.04.2025 | 13,90 | 14,18 | 13,90 | 14,09 | 1,22% | - |
| 29.04.2025 | 14,16 | 14,18 | 13,64 | 13,92 | -1,76% | - |
| 28.04.2025 | 13,71 | 14,42 | 13,69 | 14,17 | 3,13% | - |
| 25.04.2025 | 13,25 | 13,85 | 13,25 | 13,74 | 3,70% | - |
| 24.04.2025 | 13,48 | 13,50 | 13,06 | 13,25 | -1,67% | - |
| 23.04.2025 | 12,71 | 13,95 | 12,57 | 13,48 | 6,86% | - |
| 22.04.2025 | 12,61 | 12,70 | 12,05 | 12,61 | -0,32% | - |
| 17.04.2025 | 12,54 | 12,67 | 12,38 | 12,65 | 1,36% | - |
| 16.04.2025 | 12,83 | 12,88 | 12,40 | 12,48 | -3,29% | - |
| 15.04.2025 | 12,59 | 13,10 | 12,59 | 12,91 | 2,54% | - |
| 14.04.2025 | 12,10 | 12,77 | 12,03 | 12,59 | 4,22% | - |
| 11.04.2025 | 12,18 | 12,20 | 11,44 | 12,08 | -0,54% | - |
| 10.04.2025 | 12,09 | 13,29 | 11,95 | 12,14 | -0,12% | - |
| 09.04.2025 | 12,18 | 12,28 | 11,42 | 12,16 | -0,61% | - |
| 08.04.2025 | 12,00 | 12,58 | 11,99 | 12,23 | 2,51% | - |
| 07.04.2025 | 12,42 | 12,64 | 11,59 | 11,93 | -5,47% | 96,00 |
| 04.04.2025 | 13,70 | 13,70 | 12,39 | 12,62 | -7,82% | - |
| 03.04.2025 | 14,15 | 14,42 | 13,69 | 13,69 | -4,53% | - |
| 02.04.2025 | 14,56 | 14,60 | 13,95 | 14,34 | -1,61% | - |
| 01.04.2025 | 14,67 | 14,79 | 14,37 | 14,58 | -0,68% | - |
| 31.03.2025 | 15,34 | 15,35 | 14,41 | 14,68 | -4,05% | - |
| 28.03.2025 | 15,77 | 15,86 | 15,29 | 15,30 | -2,89% | - |
| 27.03.2025 | 16,12 | 16,28 | 15,54 | 15,75 | -2,26% | - |
| 26.03.2025 | 16,21 | 16,34 | 15,99 | 16,12 | -0,59% | - |
| 25.03.2025 | 15,77 | 16,31 | 15,65 | 16,21 | 2,86% | - |
| 24.03.2025 | 15,70 | 16,04 | 15,54 | 15,76 | 0,74% | - |
| 21.03.2025 | 16,08 | 16,11 | 15,55 | 15,65 | -2,64% | - |
| 20.03.2025 | 15,96 | 16,12 | 15,66 | 16,07 | 0,75% | - |
| 19.03.2025 | 15,98 | 16,04 | 15,74 | 15,95 | -0,19% | - |
| 18.03.2025 | 15,84 | 16,13 | 15,77 | 15,98 | 0,82% | - |
| 17.03.2025 | 15,51 | 15,89 | 15,47 | 15,85 | 2,09% | - |
| 14.03.2025 | 14,92 | 15,61 | 14,91 | 15,53 | 4,09% | - |
| 13.03.2025 | 14,96 | 15,05 | 14,67 | 14,92 | -0,27% | - |
| 12.03.2025 | 14,92 | 15,10 | 14,80 | 14,96 | -0,10% | - |
| 11.03.2025 | 14,79 | 15,05 | 14,67 | 14,97 | 1,18% | - |
| 10.03.2025 | 15,39 | 15,52 | 14,70 | 14,80 | -4,30% | - |
| 07.03.2025 | 15,01 | 15,51 | 14,92 | 15,46 | 3,10% | - |
| 06.03.2025 | 15,18 | 15,34 | 14,95 | 15,00 | -0,79% | - |
| 05.03.2025 | 14,55 | 15,23 | 14,52 | 15,12 | 4,06% | - |
| 04.03.2025 | 14,85 | 14,93 | 14,43 | 14,53 | -2,16% | - |
| 03.03.2025 | 14,91 | 15,16 | 14,76 | 14,85 | -0,44% | - |
| 28.02.2025 | 14,66 | 14,97 | 14,51 | 14,91 | 1,67% | - |
| 27.02.2025 | 15,19 | 15,19 | 14,59 | 14,67 | -3,30% | - |
| 26.02.2025 | 14,84 | 15,32 | 14,81 | 15,17 | 2,36% | - |
| 25.02.2025 | 15,26 | 15,37 | 14,72 | 14,82 | -2,88% | - |
| 24.02.2025 | 15,50 | 15,51 | 15,11 | 15,26 | -1,58% | - |
| 21.02.2025 | 15,72 | 15,91 | 15,50 | 15,50 | -1,40% | - |
| 20.02.2025 | 15,48 | 15,86 | 15,43 | 15,72 | 1,62% | - |
| 19.02.2025 | 15,94 | 16,09 | 15,40 | 15,47 | -2,89% | - |
| 18.02.2025 | 15,54 | 15,99 | 15,47 | 15,93 | 2,48% | - |
| 17.02.2025 | 15,40 | 15,57 | 15,26 | 15,55 | 0,97% | - |
| 14.02.2025 | 15,21 | 15,54 | 15,11 | 15,40 | 1,32% | - |
| 13.02.2025 | 14,01 | 15,56 | 13,97 | 15,20 | 8,46% | - |
| 12.02.2025 | 14,31 | 14,38 | 13,87 | 14,01 | -2,03% | - |