21,380€
0,56%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21,30 | 21,41 | 21,26 | 21,31 | 0,24% | - |
| 13.10.2026 | 21,28 | 21,38 | 20,80 | 21,26 | -0,05% | - |
| 12.10.2026 | 21,18 | 21,32 | 21,01 | 21,27 | 0,42% | - |
| 09.10.2026 | 20,91 | 21,41 | 20,89 | 21,18 | 1,39% | - |
| 08.10.2026 | 21,12 | 21,28 | 20,80 | 20,89 | -1,79% | - |
| 07.10.2026 | 22,00 | 22,03 | 21,27 | 21,27 | -0,09% | - |
| 06.10.2026 | 21,28 | 21,31 | 21,28 | 21,29 | -1,93% | - |
| 05.10.2026 | 21,33 | 21,73 | 21,21 | 21,71 | 1,45% | - |
| 02.10.2026 | 21,14 | 21,46 | 21,10 | 21,40 | 2,15% | - |
| 01.10.2026 | 20,77 | 21,06 | 20,68 | 20,95 | 0,29% | - |
| 30.09.2026 | 20,67 | 20,89 | 20,66 | 20,89 | 1,11% | - |
| 29.09.2026 | 20,39 | 20,80 | 20,39 | 20,66 | 0,73% | - |
| 28.09.2026 | 20,70 | 20,70 | 20,36 | 20,51 | -0,87% | - |
| 25.09.2026 | 20,48 | 20,80 | 20,45 | 20,69 | 0,39% | - |
| 24.09.2026 | 20,95 | 21,16 | 20,58 | 20,61 | -0,72% | - |
| 23.09.2026 | 20,68 | 21,01 | 20,68 | 20,76 | 0,97% | - |
| 22.09.2026 | 20,60 | 21,03 | 20,41 | 20,56 | -0,39% | - |
| 21.09.2026 | 20,04 | 20,85 | 20,04 | 20,64 | 2,76% | - |
| 18.09.2026 | 19,77 | 20,21 | 19,75 | 20,09 | 2,11% | - |
| 17.09.2026 | 19,36 | 19,89 | 19,36 | 19,67 | 1,76% | - |
| 16.09.2026 | 19,02 | 19,38 | 18,99 | 19,33 | 1,34% | - |
| 15.09.2026 | 18,81 | 19,13 | 18,53 | 19,08 | 0,87% | - |
| 14.09.2026 | 19,49 | 19,49 | 18,60 | 18,91 | -3,08% | - |
| 11.09.2026 | 19,19 | 19,57 | 19,13 | 19,51 | 1,43% | - |
| 10.09.2026 | 19,76 | 19,88 | 19,17 | 19,24 | -1,94% | - |
| 09.09.2026 | 19,95 | 20,00 | 19,43 | 19,62 | -1,53% | - |
| 08.09.2026 | 20,26 | 20,37 | 19,80 | 19,92 | -1,65% | - |
| 07.09.2026 | 20,05 | 20,39 | 19,98 | 20,26 | 1,33% | - |
| 04.09.2026 | 20,07 | 20,30 | 19,84 | 19,99 | -0,17% | - |
| 03.09.2026 | 19,39 | 20,10 | 19,34 | 20,03 | 2,82% | - |
| 02.09.2026 | 19,31 | 19,61 | 19,24 | 19,48 | 0,65% | - |
| 01.09.2026 | 19,69 | 19,69 | 19,26 | 19,35 | -1,20% | - |
| 31.08.2026 | 20,17 | 20,21 | 19,58 | 19,59 | -2,85% | - |
| 28.08.2026 | 20,30 | 20,56 | 20,14 | 20,16 | -0,59% | - |
| 27.08.2026 | 19,76 | 20,35 | 19,75 | 20,28 | 2,19% | - |
| 26.08.2026 | 19,72 | 19,92 | 19,63 | 19,85 | 0,92% | - |
| 25.08.2026 | 19,15 | 19,92 | 19,06 | 19,67 | 2,96% | - |
| 24.08.2026 | 19,52 | 19,52 | 18,95 | 19,10 | -2,33% | - |
| 21.08.2026 | 19,16 | 19,57 | 19,13 | 19,56 | 2,38% | - |
| 20.08.2026 | 18,68 | 19,15 | 18,67 | 19,10 | 2,44% | - |
| 19.08.2026 | 18,40 | 18,75 | 18,17 | 18,65 | -0,51% | - |
| 18.08.2026 | 19,06 | 19,07 | 18,66 | 18,74 | -1,73% | - |
| 17.08.2026 | 19,08 | 19,18 | 19,00 | 19,07 | -0,29% | - |
| 14.08.2026 | 19,19 | 19,19 | 18,92 | 19,13 | -0,78% | - |
| 13.08.2026 | 19,14 | 19,37 | 19,12 | 19,28 | 0,76% | - |
| 12.08.2026 | 18,67 | 19,29 | 18,67 | 19,13 | 1,30% | - |
| 11.08.2026 | 18,60 | 18,92 | 18,50 | 18,89 | 1,70% | - |
| 10.08.2026 | 18,95 | 18,99 | 18,57 | 18,57 | -1,98% | - |
| 07.08.2026 | 18,93 | 19,09 | 18,78 | 18,95 | -0,08% | - |
| 06.08.2026 | 18,95 | 19,04 | 18,70 | 18,96 | 0,18% | - |
| 05.08.2026 | 18,86 | 19,23 | 18,81 | 18,93 | 1,18% | - |
| 04.08.2026 | 18,71 | 18,93 | 18,55 | 18,71 | 0,08% | - |
| 03.08.2026 | 18,72 | 18,79 | 18,41 | 18,69 | -0,16% | - |
| 31.07.2026 | 18,58 | 19,09 | 18,57 | 18,72 | 1,05% | - |
| 30.07.2026 | 18,05 | 18,55 | 18,02 | 18,53 | 0,76% | - |
| 29.07.2026 | 18,50 | 18,59 | 18,20 | 18,39 | -0,03% | - |
| 28.07.2026 | 18,77 | 18,82 | 18,30 | 18,39 | -4,04% | - |
| 27.07.2026 | 19,12 | 19,22 | 19,10 | 19,17 | 1,40% | - |
| 24.07.2026 | 19,09 | 19,19 | 18,90 | 18,90 | -1,74% | - |
| 23.07.2026 | 19,31 | 19,33 | 19,11 | 19,24 | -0,57% | - |
| 22.07.2026 | 18,99 | 19,51 | 18,69 | 19,35 | 2,73% | - |
| 21.07.2026 | 18,88 | 18,96 | 18,77 | 18,83 | -1,18% | - |
| 20.07.2026 | 18,50 | 19,14 | 18,46 | 19,06 | 2,94% | - |
| 17.07.2026 | 18,84 | 18,88 | 18,31 | 18,51 | -1,96% | - |
| 16.07.2026 | 19,92 | 20,05 | 18,76 | 18,88 | -4,93% | - |
| 15.07.2026 | 20,39 | 20,40 | 19,73 | 19,86 | -2,50% | - |
| 14.07.2026 | 18,91 | 20,39 | 18,62 | 20,37 | 11,49% | - |
| 13.07.2026 | 18,82 | 18,82 | 18,16 | 18,27 | -2,95% | - |
| 10.07.2026 | 19,02 | 19,20 | 18,76 | 18,83 | -0,97% | - |
| 09.07.2026 | 18,68 | 19,25 | 18,60 | 19,01 | 1,82% | - |
| 08.07.2026 | 19,07 | 19,10 | 18,49 | 18,67 | -2,99% | - |
| 07.07.2026 | 19,41 | 19,50 | 19,07 | 19,25 | -0,54% | - |
| 06.07.2026 | 20,02 | 20,02 | 19,13 | 19,35 | -3,08% | - |
| 03.07.2026 | 19,55 | 20,11 | 19,55 | 19,97 | 1,50% | - |
| 02.07.2026 | 19,74 | 19,92 | 19,06 | 19,67 | 0,85% | - |
| 01.07.2026 | 19,92 | 19,93 | 19,49 | 19,51 | -2,40% | - |
| 30.06.2026 | 19,70 | 20,14 | 19,63 | 19,99 | 0,76% | - |
| 29.06.2026 | 19,57 | 19,97 | 19,48 | 19,84 | 0,66% | - |
| 26.06.2026 | 19,80 | 20,06 | 19,59 | 19,71 | -0,78% | - |
| 25.06.2026 | 20,08 | 20,30 | 19,59 | 19,86 | -1,14% | - |
| 24.06.2026 | 20,78 | 20,79 | 20,09 | 20,09 | -2,52% | - |
| 23.06.2026 | 21,03 | 21,08 | 20,25 | 20,61 | -1,10% | - |
| 22.06.2026 | 21,10 | 21,12 | 20,63 | 20,84 | -1,33% | - |
| 19.06.2026 | 21,11 | 21,16 | 21,10 | 21,12 | -0,19% | - |
| 18.06.2026 | 21,00 | 21,25 | 20,83 | 21,16 | 0,95% | - |
| 17.06.2026 | 21,01 | 21,28 | 20,61 | 20,96 | 0,10% | - |
| 16.06.2026 | 20,95 | 21,48 | 20,70 | 20,94 | -1,32% | - |
| 15.06.2026 | 20,95 | 21,69 | 20,89 | 21,22 | 1,97% | - |
| 12.06.2026 | 20,53 | 21,17 | 20,46 | 20,81 | 1,96% | - |
| 11.06.2026 | 20,63 | 20,87 | 20,31 | 20,41 | -1,69% | - |
| 10.06.2026 | 20,90 | 21,00 | 20,27 | 20,76 | -3,49% | - |
| 09.06.2026 | 21,65 | 21,72 | 21,01 | 21,51 | 0,23% | - |
| 08.06.2026 | 21,12 | 21,49 | 20,97 | 21,46 | -0,79% | - |
| 05.06.2026 | 21,63 | 22,01 | 21,40 | 21,63 | -0,09% | - |
| 04.06.2026 | 21,75 | 22,11 | 21,39 | 21,65 | 0,28% | - |
| 03.06.2026 | 22,15 | 22,21 | 21,45 | 21,59 | -0,28% | - |
| 02.06.2026 | 21,30 | 21,78 | 21,30 | 21,65 | -0,82% | - |
| 01.06.2026 | 22,24 | 22,28 | 21,75 | 21,83 | -0,37% | - |
| 29.05.2026 | 22,05 | 22,19 | 21,88 | 21,91 | -0,86% | - |
| 28.05.2026 | 21,96 | 22,15 | 21,81 | 22,10 | -1,56% | - |