18,180€
-3,43%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 18,82 | 18,82 | 18,16 | 18,27 | -2,95% | - |
| 10.07.2026 | 19,02 | 19,20 | 18,76 | 18,83 | -0,97% | - |
| 09.07.2026 | 18,68 | 19,25 | 18,60 | 19,01 | 1,82% | - |
| 08.07.2026 | 19,07 | 19,10 | 18,49 | 18,67 | -2,99% | - |
| 07.07.2026 | 19,41 | 19,50 | 19,07 | 19,25 | -0,54% | - |
| 06.07.2026 | 20,02 | 20,02 | 19,13 | 19,35 | -3,08% | - |
| 03.07.2026 | 19,55 | 20,11 | 19,55 | 19,97 | 1,50% | - |
| 02.07.2026 | 19,74 | 19,92 | 19,06 | 19,67 | 0,85% | - |
| 01.07.2026 | 19,92 | 19,93 | 19,49 | 19,51 | -2,40% | - |
| 30.06.2026 | 19,70 | 20,14 | 19,63 | 19,99 | 0,76% | - |
| 29.06.2026 | 19,57 | 19,97 | 19,48 | 19,84 | 0,66% | - |
| 26.06.2026 | 19,80 | 20,06 | 19,59 | 19,71 | -0,78% | - |
| 25.06.2026 | 20,08 | 20,30 | 19,59 | 19,86 | -1,14% | - |
| 24.06.2026 | 20,78 | 20,79 | 20,09 | 20,09 | -2,52% | - |
| 23.06.2026 | 21,03 | 21,08 | 20,25 | 20,61 | -1,10% | - |
| 22.06.2026 | 21,10 | 21,12 | 20,63 | 20,84 | -1,33% | - |
| 19.06.2026 | 21,11 | 21,16 | 21,10 | 21,12 | -0,19% | - |
| 18.06.2026 | 21,00 | 21,25 | 20,83 | 21,16 | 0,95% | - |
| 17.06.2026 | 21,01 | 21,28 | 20,61 | 20,96 | 0,10% | - |
| 16.06.2026 | 20,95 | 21,48 | 20,70 | 20,94 | -1,32% | - |
| 15.06.2026 | 20,95 | 21,69 | 20,89 | 21,22 | 1,97% | - |
| 12.06.2026 | 20,53 | 21,17 | 20,46 | 20,81 | 1,96% | - |
| 11.06.2026 | 20,63 | 20,87 | 20,31 | 20,41 | -1,69% | - |
| 10.06.2026 | 20,90 | 21,00 | 20,27 | 20,76 | -3,49% | - |
| 09.06.2026 | 21,65 | 21,72 | 21,01 | 21,51 | 0,23% | - |
| 08.06.2026 | 21,12 | 21,49 | 20,97 | 21,46 | -0,79% | - |
| 05.06.2026 | 21,63 | 22,01 | 21,40 | 21,63 | -0,09% | - |
| 04.06.2026 | 21,75 | 22,11 | 21,39 | 21,65 | 0,28% | - |
| 03.06.2026 | 22,15 | 22,21 | 21,45 | 21,59 | -0,28% | - |
| 02.06.2026 | 21,30 | 21,78 | 21,30 | 21,65 | -0,82% | - |
| 01.06.2026 | 22,24 | 22,28 | 21,75 | 21,83 | -0,37% | - |
| 29.05.2026 | 22,05 | 22,19 | 21,88 | 21,91 | -0,86% | - |
| 28.05.2026 | 21,96 | 22,15 | 21,81 | 22,10 | -1,56% | - |
| 27.05.2026 | 22,41 | 22,60 | 22,30 | 22,45 | 0,94% | - |
| 26.05.2026 | 22,34 | 22,36 | 22,08 | 22,24 | -0,63% | - |
| 25.05.2026 | 22,22 | 22,52 | 22,11 | 22,38 | 2,47% | - |
| 22.05.2026 | 21,84 | 22,14 | 21,79 | 21,84 | 1,82% | - |
| 21.05.2026 | 21,07 | 21,62 | 21,07 | 21,45 | 2,58% | - |
| 20.05.2026 | 20,17 | 20,92 | 20,16 | 20,91 | 3,51% | - |
| 19.05.2026 | 20,50 | 20,68 | 20,18 | 20,20 | -1,66% | - |
| 18.05.2026 | 21,08 | 21,43 | 20,50 | 20,54 | -2,28% | - |
| 15.05.2026 | 21,37 | 21,41 | 20,89 | 21,02 | -2,10% | - |
| 14.05.2026 | 21,44 | 21,48 | 21,42 | 21,47 | 2,38% | - |
| 13.05.2026 | 20,99 | 20,99 | 20,95 | 20,97 | -2,56% | - |
| 12.05.2026 | 21,46 | 21,57 | 21,17 | 21,52 | 0,33% | - |
| 11.05.2026 | 20,62 | 21,55 | 20,60 | 21,45 | 4,08% | - |
| 08.05.2026 | 20,60 | 20,64 | 20,32 | 20,61 | -0,72% | - |
| 07.05.2026 | 20,25 | 20,95 | 20,25 | 20,76 | 2,62% | - |
| 06.05.2026 | 19,82 | 20,48 | 19,72 | 20,23 | 2,64% | - |
| 05.05.2026 | 19,51 | 20,03 | 19,48 | 19,71 | -1,25% | - |
| 04.05.2026 | 20,22 | 20,27 | 19,84 | 19,96 | -0,82% | - |
| 30.04.2026 | 20,01 | 20,25 | 19,79 | 20,13 | 0,05% | - |
| 29.04.2026 | 19,98 | 20,30 | 19,86 | 20,12 | 1,13% | - |
| 28.04.2026 | 20,14 | 20,14 | 19,81 | 19,89 | -1,24% | - |
| 27.04.2026 | 20,06 | 20,38 | 20,06 | 20,14 | 0,37% | - |
| 24.04.2026 | 19,96 | 20,22 | 18,93 | 20,07 | 0,68% | - |
| 23.04.2026 | 21,18 | 21,26 | 19,70 | 19,93 | -7,30% | - |
| 22.04.2026 | 21,38 | 21,79 | 21,32 | 21,50 | 0,51% | - |
| 21.04.2026 | 21,53 | 21,61 | 21,27 | 21,39 | -0,33% | - |
| 20.04.2026 | 20,98 | 21,47 | 20,91 | 21,46 | 1,90% | 12,00 |
| 17.04.2026 | 20,39 | 21,07 | 20,37 | 21,06 | 3,79% | - |
| 16.04.2026 | 19,84 | 20,31 | 19,81 | 20,29 | 1,68% | - |
| 15.04.2026 | 20,04 | 20,17 | 19,89 | 19,96 | -0,45% | - |
| 14.04.2026 | 19,28 | 20,17 | 19,26 | 20,05 | 5,22% | - |
| 13.04.2026 | 19,05 | 19,31 | 18,98 | 19,05 | -0,60% | - |
| 10.04.2026 | 18,43 | 19,27 | 18,38 | 19,17 | 5,04% | - |
| 09.04.2026 | 18,23 | 18,38 | 18,19 | 18,25 | -1,30% | - |
| 08.04.2026 | 17,65 | 18,49 | 17,40 | 18,49 | 7,04% | - |
| 07.04.2026 | 17,51 | 17,78 | 17,12 | 17,27 | -1,43% | - |
| 02.04.2026 | 17,61 | 17,78 | 17,26 | 17,52 | -0,37% | - |
| 01.04.2026 | 17,10 | 17,95 | 17,09 | 17,59 | 3,50% | - |
| 31.03.2026 | 16,88 | 17,07 | 16,74 | 16,99 | 1,80% | - |
| 30.03.2026 | 16,96 | 16,98 | 16,66 | 16,69 | -1,56% | - |
| 27.03.2026 | 17,23 | 17,23 | 16,77 | 16,96 | -0,53% | - |
| 26.03.2026 | 17,23 | 17,30 | 16,95 | 17,05 | -2,01% | - |
| 25.03.2026 | 16,94 | 17,44 | 16,91 | 17,40 | 3,51% | - |
| 24.03.2026 | 16,97 | 17,11 | 16,73 | 16,81 | -1,49% | - |
| 23.03.2026 | 16,78 | 17,20 | 16,09 | 17,06 | -1,13% | - |
| 20.03.2026 | 17,04 | 17,26 | 16,90 | 17,26 | 1,02% | - |
| 19.03.2026 | 17,38 | 17,42 | 16,92 | 17,08 | -2,34% | - |
| 18.03.2026 | 17,56 | 17,98 | 17,44 | 17,49 | -0,54% | - |
| 17.03.2026 | 17,37 | 17,65 | 17,01 | 17,59 | 2,30% | - |
| 16.03.2026 | 17,38 | 17,43 | 17,19 | 17,19 | -0,84% | - |
| 13.03.2026 | 17,58 | 17,65 | 17,22 | 17,34 | -1,45% | - |
| 12.03.2026 | 17,45 | 17,65 | 17,43 | 17,59 | 0,60% | - |
| 11.03.2026 | 17,61 | 17,61 | 17,27 | 17,49 | -0,96% | - |
| 10.03.2026 | 17,01 | 17,72 | 17,00 | 17,66 | 2,94% | - |
| 09.03.2026 | 17,71 | 17,71 | 16,82 | 17,15 | -2,36% | - |
| 06.03.2026 | 17,79 | 18,02 | 17,45 | 17,57 | -2,93% | - |
| 05.03.2026 | 17,64 | 18,31 | 17,60 | 18,10 | 3,49% | - |
| 04.03.2026 | 16,82 | 17,52 | 16,81 | 17,49 | 3,58% | - |
| 03.03.2026 | 17,08 | 17,17 | 16,40 | 16,88 | -1,77% | - |
| 02.03.2026 | 17,64 | 17,72 | 16,92 | 17,19 | -2,96% | - |
| 27.02.2026 | 17,19 | 17,87 | 17,16 | 17,71 | 2,58% | - |
| 26.02.2026 | 17,15 | 17,28 | 17,02 | 17,27 | 0,32% | - |
| 25.02.2026 | 17,19 | 17,36 | 16,98 | 17,21 | -0,52% | - |
| 24.02.2026 | 16,97 | 17,39 | 16,93 | 17,30 | 2,03% | - |
| 23.02.2026 | 17,27 | 17,31 | 16,93 | 16,96 | -2,36% | - |
| 20.02.2026 | 17,07 | 17,39 | 16,93 | 17,37 | 2,06% | - |
| 19.02.2026 | 16,99 | 17,15 | 16,83 | 17,02 | -0,32% | - |