16,820€
-1,35%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 17,16 | 17,33 | 17,01 | 17,16 | -2,25% | - |
| 12.12.2025 | 17,41 | 17,62 | 17,41 | 17,56 | 1,59% | - |
| 11.12.2025 | 17,41 | 17,49 | 17,28 | 17,28 | 0,47% | - |
| 10.12.2025 | 17,23 | 17,28 | 16,89 | 17,20 | 1,47% | - |
| 09.12.2025 | 17,35 | 17,48 | 16,95 | 16,95 | -2,14% | - |
| 08.12.2025 | 17,13 | 17,38 | 17,10 | 17,32 | 2,55% | - |
| 05.12.2025 | 17,19 | 17,37 | 16,89 | 16,89 | -0,73% | - |
| 04.12.2025 | 16,82 | 17,02 | 16,74 | 17,02 | 2,93% | - |
| 03.12.2025 | 16,90 | 17,17 | 16,53 | 16,53 | -2,33% | - |
| 02.12.2025 | 16,88 | 17,10 | 16,76 | 16,93 | 2,83% | - |
| 01.12.2025 | 17,07 | 17,20 | 16,46 | 16,46 | -3,23% | - |
| 28.11.2025 | 17,22 | 17,35 | 16,90 | 17,01 | -0,99% | - |
| 27.11.2025 | 17,01 | 17,34 | 16,89 | 17,18 | 3,81% | - |
| 26.11.2025 | 17,04 | 17,06 | 16,55 | 16,55 | 0,85% | - |
| 25.11.2025 | 16,68 | 16,88 | 16,40 | 16,41 | 1,17% | - |
| 24.11.2025 | 16,52 | 16,84 | 16,22 | 16,22 | -0,73% | - |
| 21.11.2025 | 16,39 | 16,88 | 16,07 | 16,34 | -2,24% | - |
| 20.11.2025 | 16,81 | 16,98 | 16,33 | 16,72 | 2,08% | - |
| 19.11.2025 | 16,07 | 16,72 | 15,85 | 16,38 | 4,77% | - |
| 18.11.2025 | 16,23 | 16,37 | 15,63 | 15,63 | -3,58% | - |
| 17.11.2025 | 16,65 | 16,83 | 16,21 | 16,21 | 0,19% | - |
| 14.11.2025 | 16,78 | 16,93 | 16,17 | 16,18 | -2,35% | - |
| 13.11.2025 | 17,20 | 17,59 | 16,57 | 16,57 | -3,72% | - |
| 12.11.2025 | 16,86 | 17,40 | 16,58 | 17,21 | 4,75% | - |
| 11.11.2025 | 16,75 | 16,99 | 16,43 | 16,43 | 0,12% | - |
| 10.11.2025 | 16,38 | 16,85 | 16,23 | 16,41 | 3,73% | - |
| 07.11.2025 | 16,51 | 16,52 | 15,82 | 15,82 | -3,27% | - |
| 06.11.2025 | 17,02 | 17,06 | 16,23 | 16,36 | 0,34% | - |
| 05.11.2025 | 17,30 | 17,30 | 16,30 | 16,30 | -2,86% | - |
| 04.11.2025 | 17,54 | 17,64 | 16,78 | 16,78 | -3,45% | - |
| 03.11.2025 | 17,93 | 18,07 | 17,38 | 17,38 | -0,23% | - |
| 31.10.2025 | 18,10 | 18,24 | 17,42 | 17,42 | -1,08% | - |
| 30.10.2025 | 17,75 | 18,21 | 17,53 | 17,61 | -0,45% | - |
| 29.10.2025 | 17,74 | 17,92 | 17,52 | 17,69 | 2,49% | - |
| 28.10.2025 | 17,65 | 17,87 | 17,26 | 17,26 | 0,47% | - |
| 27.10.2025 | 17,52 | 17,71 | 17,18 | 17,18 | -1,49% | - |
| 24.10.2025 | 16,97 | 17,55 | 16,96 | 17,44 | 3,07% | - |
| 23.10.2025 | 16,57 | 17,13 | 16,56 | 16,92 | 2,55% | - |
| 22.10.2025 | 16,59 | 16,93 | 16,39 | 16,50 | 0,06% | - |
| 21.10.2025 | 16,69 | 16,95 | 16,39 | 16,49 | -0,90% | - |
| 20.10.2025 | 16,29 | 16,96 | 16,20 | 16,64 | 2,68% | - |
| 17.10.2025 | 16,33 | 16,47 | 15,62 | 16,21 | 0,34% | - |
| 16.10.2025 | 15,84 | 16,68 | 14,98 | 16,15 | 2,15% | - |
| 15.10.2025 | 15,67 | 16,11 | 15,67 | 15,81 | 1,28% | - |
| 14.10.2025 | 16,09 | 16,10 | 15,46 | 15,61 | -0,38% | - |
| 13.10.2025 | 15,84 | 16,14 | 15,67 | 15,67 | -1,17% | - |
| 10.10.2025 | 16,36 | 16,44 | 15,78 | 15,86 | -2,07% | - |
| 09.10.2025 | 16,33 | 16,58 | 16,04 | 16,19 | -0,83% | - |
| 08.10.2025 | 16,23 | 16,54 | 16,09 | 16,33 | 0,03% | - |
| 07.10.2025 | 16,32 | 16,68 | 16,12 | 16,32 | -0,09% | - |
| 06.10.2025 | 16,33 | 16,53 | 16,11 | 16,34 | -0,15% | - |
| 03.10.2025 | 16,25 | 16,58 | 16,02 | 16,36 | 0,83% | - |
| 02.10.2025 | 16,43 | 16,77 | 15,97 | 16,23 | -1,82% | - |
| 01.10.2025 | 16,26 | 16,63 | 16,10 | 16,53 | 1,04% | - |
| 30.09.2025 | 16,46 | 16,66 | 16,14 | 16,36 | -0,73% | - |
| 29.09.2025 | 17,49 | 17,54 | 16,42 | 16,48 | -4,41% | - |
| 26.09.2025 | 17,02 | 17,43 | 16,93 | 17,24 | 0,97% | - |
| 25.09.2025 | 18,08 | 18,12 | 16,70 | 17,07 | -5,40% | - |
| 24.09.2025 | 18,57 | 18,57 | 17,93 | 18,05 | -2,51% | - |
| 23.09.2025 | 18,53 | 18,89 | 18,34 | 18,51 | 2,15% | - |
| 22.09.2025 | 18,30 | 18,81 | 18,04 | 18,12 | -1,31% | - |
| 19.09.2025 | 18,32 | 18,56 | 18,13 | 18,36 | 0,38% | - |
| 18.09.2025 | 17,89 | 18,56 | 17,64 | 18,29 | 3,86% | - |
| 17.09.2025 | 18,06 | 18,14 | 17,58 | 17,61 | -1,57% | - |
| 16.09.2025 | 18,25 | 18,48 | 17,76 | 17,89 | -2,00% | - |
| 15.09.2025 | 17,85 | 18,35 | 17,78 | 18,26 | 2,15% | - |
| 12.09.2025 | 18,04 | 18,04 | 17,51 | 17,87 | 1,91% | - |
| 11.09.2025 | 17,29 | 17,58 | 17,28 | 17,54 | 2,27% | - |
| 10.09.2025 | 16,92 | 17,15 | 16,92 | 17,15 | 1,36% | - |
| 09.09.2025 | 16,96 | 17,11 | 16,89 | 16,92 | 0,80% | - |
| 08.09.2025 | 16,66 | 17,00 | 16,63 | 16,78 | 0,75% | - |
| 05.09.2025 | 16,66 | 16,73 | 16,58 | 16,66 | -0,03% | - |
| 04.09.2025 | 16,68 | 16,68 | 16,48 | 16,66 | -0,09% | - |
| 03.09.2025 | 16,48 | 16,73 | 16,48 | 16,68 | -0,18% | - |
| 02.09.2025 | 17,33 | 17,41 | 16,44 | 16,71 | -3,58% | - |
| 01.09.2025 | 17,55 | 17,55 | 17,33 | 17,33 | -1,25% | - |
| 29.08.2025 | 17,68 | 18,00 | 17,46 | 17,55 | -0,79% | - |
| 28.08.2025 | 17,50 | 17,73 | 17,47 | 17,69 | 1,11% | - |
| 27.08.2025 | 17,58 | 17,81 | 17,36 | 17,49 | -0,54% | - |
| 26.08.2025 | 17,17 | 17,60 | 17,17 | 17,59 | 0,89% | - |
| 25.08.2025 | 17,43 | 17,47 | 17,29 | 17,43 | 0,03% | - |
| 22.08.2025 | 17,26 | 17,44 | 17,22 | 17,43 | 0,96% | - |
| 21.08.2025 | 17,33 | 17,42 | 17,20 | 17,26 | -0,32% | - |
| 20.08.2025 | 17,31 | 17,34 | 17,01 | 17,32 | -0,06% | - |
| 19.08.2025 | 17,13 | 17,38 | 17,08 | 17,33 | 0,93% | - |
| 18.08.2025 | 17,18 | 17,18 | 17,03 | 17,17 | -0,12% | - |
| 15.08.2025 | 17,45 | 17,56 | 17,11 | 17,19 | -1,46% | - |
| 14.08.2025 | 17,21 | 17,44 | 17,21 | 17,44 | 1,25% | - |
| 13.08.2025 | 17,62 | 17,67 | 17,22 | 17,23 | -2,30% | - |
| 12.08.2025 | 17,03 | 17,64 | 17,02 | 17,63 | 3,55% | - |
| 11.08.2025 | 17,33 | 17,39 | 16,86 | 17,03 | -1,73% | - |
| 08.08.2025 | 17,38 | 17,39 | 17,20 | 17,33 | -0,35% | - |
| 07.08.2025 | 17,24 | 17,40 | 17,16 | 17,39 | 0,81% | - |
| 06.08.2025 | 17,43 | 17,72 | 17,21 | 17,25 | -1,03% | - |
| 05.08.2025 | 17,42 | 17,66 | 17,41 | 17,43 | 0,06% | - |
| 04.08.2025 | 17,40 | 17,57 | 17,33 | 17,42 | 0,26% | - |
| 01.08.2025 | 17,86 | 17,87 | 17,37 | 17,37 | -2,93% | - |
| 31.07.2025 | 17,94 | 18,31 | 17,88 | 17,90 | -0,20% | - |
| 30.07.2025 | 17,85 | 18,07 | 17,69 | 17,93 | 0,31% | - |
| 29.07.2025 | 17,85 | 18,05 | 17,84 | 17,88 | 0,03% | - |