21,390€
1,66%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21,30 | 21,86 | 21,26 | 21,39 | 0,56% | - |
| 13.10.2026 | 21,28 | 21,39 | 20,71 | 21,27 | 0,05% | - |
| 12.10.2026 | 21,18 | 21,33 | 21,01 | 21,26 | 0,28% | - |
| 09.10.2026 | 20,89 | 21,40 | 20,89 | 21,20 | 1,73% | - |
| 08.10.2026 | 21,12 | 21,28 | 20,69 | 20,84 | -1,28% | - |
| 07.10.2026 | 22,02 | 22,03 | 21,05 | 21,11 | -4,18% | 5.280,00 |
| 06.10.2026 | 21,28 | 22,09 | 21,26 | 22,03 | 2,23% | - |
| 05.10.2026 | 21,33 | 21,66 | 21,20 | 21,55 | 1,17% | - |
| 02.10.2026 | 21,14 | 21,58 | 21,09 | 21,30 | 0,95% | - |
| 01.10.2026 | 20,76 | 21,15 | 20,68 | 21,10 | 2,83% | - |
| 30.09.2026 | 20,67 | 20,93 | 20,52 | 20,52 | -0,58% | - |
| 29.09.2026 | 20,39 | 20,81 | 20,38 | 20,64 | 1,13% | - |
| 28.09.2026 | 20,68 | 20,70 | 20,37 | 20,41 | -1,50% | - |
| 25.09.2026 | 20,48 | 20,86 | 20,46 | 20,72 | 1,22% | - |
| 24.09.2026 | 20,95 | 21,16 | 20,34 | 20,47 | -2,34% | - |
| 23.09.2026 | 20,70 | 21,00 | 20,68 | 20,96 | 1,50% | - |
| 22.09.2026 | 20,60 | 21,04 | 20,41 | 20,65 | 0,10% | - |
| 21.09.2026 | 20,04 | 20,86 | 20,04 | 20,63 | 3,07% | - |
| 18.09.2026 | 19,77 | 20,22 | 19,75 | 20,02 | 1,39% | - |
| 17.09.2026 | 19,37 | 19,88 | 19,35 | 19,74 | 1,81% | - |
| 16.09.2026 | 19,04 | 19,44 | 18,96 | 19,39 | 2,00% | - |
| 15.09.2026 | 18,81 | 19,13 | 18,53 | 19,01 | 1,12% | - |
| 14.09.2026 | 19,49 | 19,50 | 18,60 | 18,80 | -3,54% | - |
| 11.09.2026 | 19,17 | 19,59 | 18,98 | 19,49 | 2,90% | - |
| 10.09.2026 | 19,74 | 19,94 | 18,94 | 18,94 | -4,00% | - |
| 09.09.2026 | 19,94 | 20,00 | 19,43 | 19,73 | -1,00% | - |
| 08.09.2026 | 20,24 | 20,37 | 19,80 | 19,93 | -1,63% | - |
| 07.09.2026 | 20,06 | 20,40 | 19,95 | 20,26 | 1,05% | - |
| 04.09.2026 | 20,07 | 20,29 | 19,85 | 20,05 | -0,10% | - |
| 03.09.2026 | 19,39 | 20,14 | 19,29 | 20,07 | 3,80% | - |
| 02.09.2026 | 19,31 | 19,61 | 19,18 | 19,34 | 0,16% | - |
| 01.09.2026 | 19,69 | 19,69 | 19,25 | 19,31 | -1,93% | - |
| 31.08.2026 | 20,17 | 20,22 | 19,55 | 19,69 | -2,38% | - |
| 28.08.2026 | 20,30 | 20,56 | 20,12 | 20,17 | -0,64% | - |
| 27.08.2026 | 19,76 | 20,35 | 19,75 | 20,30 | 2,76% | - |
| 26.08.2026 | 19,72 | 19,98 | 19,63 | 19,75 | 0,13% | - |
| 25.08.2026 | 19,09 | 19,93 | 19,03 | 19,73 | 3,35% | - |
| 24.08.2026 | 19,51 | 19,52 | 18,95 | 19,09 | -2,15% | - |
| 21.08.2026 | 19,17 | 19,60 | 19,07 | 19,51 | 2,20% | - |
| 20.08.2026 | 18,66 | 19,15 | 18,63 | 19,09 | 2,25% | - |
| 19.08.2026 | 18,44 | 18,75 | 18,17 | 18,67 | 1,28% | - |
| 18.08.2026 | 19,06 | 19,08 | 18,38 | 18,43 | -3,31% | - |
| 17.08.2026 | 19,08 | 19,24 | 18,98 | 19,06 | -0,03% | - |
| 14.08.2026 | 19,23 | 19,23 | 18,92 | 19,07 | -0,63% | - |
| 13.08.2026 | 19,13 | 19,46 | 19,11 | 19,19 | 1,94% | - |
| 12.08.2026 | 18,70 | 19,31 | 18,62 | 18,82 | 2,51% | - |
| 11.08.2026 | 18,61 | 18,93 | 18,36 | 18,36 | -1,24% | - |
| 10.08.2026 | 18,94 | 19,14 | 18,54 | 18,59 | -1,93% | - |
| 07.08.2026 | 18,94 | 19,13 | 18,78 | 18,96 | 0,18% | 517,00 |
| 06.08.2026 | 18,87 | 19,07 | 18,70 | 18,92 | 0,21% | 8.580,00 |
| 05.08.2026 | 18,83 | 19,23 | 18,81 | 18,88 | 0,45% | 3.135,00 |
| 04.08.2026 | 18,68 | 18,99 | 18,55 | 18,80 | 0,64% | - |
| 03.08.2026 | 18,72 | 18,88 | 18,41 | 18,68 | -0,11% | - |
| 31.07.2026 | 18,59 | 19,09 | 18,57 | 18,70 | 0,67% | - |
| 30.07.2026 | 18,05 | 18,77 | 17,99 | 18,57 | 2,88% | - |
| 29.07.2026 | 18,50 | 18,60 | 18,00 | 18,05 | -1,15% | - |
| 28.07.2026 | 18,77 | 18,84 | 18,26 | 18,26 | -2,77% | - |
| 27.07.2026 | 19,12 | 19,22 | 18,65 | 18,78 | -0,05% | - |
| 24.07.2026 | 19,07 | 19,19 | 18,79 | 18,79 | -1,47% | - |
| 23.07.2026 | 19,31 | 19,32 | 18,99 | 19,07 | -1,27% | - |
| 22.07.2026 | 18,99 | 19,52 | 18,69 | 19,32 | 2,06% | - |
| 21.07.2026 | 18,88 | 19,01 | 18,76 | 18,93 | 0,37% | - |
| 20.07.2026 | 18,50 | 19,15 | 18,44 | 18,86 | 1,81% | - |
| 17.07.2026 | 18,84 | 18,87 | 18,31 | 18,52 | -1,88% | - |
| 16.07.2026 | 19,91 | 20,04 | 18,76 | 18,88 | -5,32% | - |
| 15.07.2026 | 20,40 | 20,42 | 19,73 | 19,94 | -1,26% | - |
| 14.07.2026 | 18,73 | 20,26 | 18,35 | 20,19 | 10,78% | - |
| 13.07.2026 | 18,81 | 18,82 | 18,15 | 18,23 | -2,98% | - |
| 10.07.2026 | 19,02 | 19,13 | 18,77 | 18,79 | 0,29% | - |
| 09.07.2026 | 18,68 | 19,18 | 18,59 | 18,73 | 0,64% | - |
| 08.07.2026 | 19,06 | 19,08 | 18,56 | 18,61 | -2,46% | - |
| 07.07.2026 | 19,41 | 19,44 | 19,06 | 19,08 | -1,78% | - |
| 06.07.2026 | 20,02 | 20,02 | 19,19 | 19,43 | -2,75% | - |
| 03.07.2026 | 19,56 | 20,07 | 19,54 | 19,98 | 2,23% | - |
| 02.07.2026 | 19,75 | 19,90 | 19,12 | 19,54 | -1,06% | - |
| 01.07.2026 | 19,91 | 19,92 | 19,51 | 19,75 | -1,03% | - |
| 30.06.2026 | 19,69 | 20,08 | 19,63 | 19,96 | 1,66% | - |
| 29.06.2026 | 19,56 | 19,89 | 19,53 | 19,63 | 0,46% | - |
| 26.06.2026 | 19,90 | 20,08 | 19,51 | 19,54 | -2,40% | - |
| 25.06.2026 | 20,08 | 20,25 | 19,66 | 20,02 | -0,40% | - |
| 24.06.2026 | 20,78 | 20,80 | 19,93 | 20,10 | -3,09% | - |
| 23.06.2026 | 21,03 | 21,05 | 20,33 | 20,74 | -1,61% | - |
| 22.06.2026 | 21,09 | 21,34 | 20,72 | 21,08 | -0,09% | - |
| 19.06.2026 | 21,09 | 21,15 | 21,09 | 21,10 | 0,29% | - |
| 18.06.2026 | 20,99 | 21,22 | 20,90 | 21,04 | 0,43% | - |
| 17.06.2026 | 21,03 | 21,23 | 20,62 | 20,95 | -0,29% | - |
| 16.06.2026 | 20,96 | 21,40 | 20,78 | 21,01 | 0,14% | - |
| 15.06.2026 | 20,95 | 21,61 | 20,89 | 20,98 | 0,33% | - |
| 12.06.2026 | 20,53 | 21,07 | 20,42 | 20,91 | 2,10% | - |
| 11.06.2026 | 20,62 | 20,82 | 20,31 | 20,48 | -0,63% | - |
| 10.06.2026 | 20,89 | 21,09 | 20,34 | 20,61 | -4,45% | - |
| 09.06.2026 | 21,67 | 21,67 | 21,07 | 21,57 | 0,05% | - |
| 08.06.2026 | 21,31 | 21,56 | 20,91 | 21,56 | 2,67% | - |
| 05.06.2026 | 21,63 | 21,92 | 21,00 | 21,00 | -3,00% | - |
| 04.06.2026 | 21,76 | 22,03 | 21,44 | 21,65 | 0,23% | - |
| 03.06.2026 | 22,15 | 22,21 | 21,53 | 21,60 | 0,70% | - |
| 02.06.2026 | 21,31 | 21,75 | 21,29 | 21,45 | 0,42% | - |
| 01.06.2026 | 22,23 | 22,29 | 21,02 | 21,36 | -3,83% | - |
| 29.05.2026 | 22,05 | 22,29 | 21,88 | 22,21 | 0,95% | - |
| 28.05.2026 | 21,96 | 22,18 | 21,77 | 22,00 | 0,05% | - |