18,210€
-1,94%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 18,81 | 18,82 | 18,15 | 18,23 | -2,98% | - |
| 10.07.2026 | 19,02 | 19,13 | 18,77 | 18,79 | 0,29% | - |
| 09.07.2026 | 18,68 | 19,18 | 18,59 | 18,73 | 0,64% | - |
| 08.07.2026 | 19,06 | 19,08 | 18,56 | 18,61 | -2,46% | - |
| 07.07.2026 | 19,41 | 19,44 | 19,06 | 19,08 | -1,78% | - |
| 06.07.2026 | 20,02 | 20,02 | 19,19 | 19,43 | -2,75% | - |
| 03.07.2026 | 19,56 | 20,07 | 19,54 | 19,98 | 2,23% | - |
| 02.07.2026 | 19,75 | 19,90 | 19,12 | 19,54 | -1,06% | - |
| 01.07.2026 | 19,91 | 19,92 | 19,51 | 19,75 | -1,03% | - |
| 30.06.2026 | 19,69 | 20,08 | 19,63 | 19,96 | 1,66% | - |
| 29.06.2026 | 19,56 | 19,89 | 19,53 | 19,63 | 0,46% | - |
| 26.06.2026 | 19,90 | 20,08 | 19,51 | 19,54 | -2,40% | - |
| 25.06.2026 | 20,08 | 20,25 | 19,66 | 20,02 | -0,40% | - |
| 24.06.2026 | 20,78 | 20,80 | 19,93 | 20,10 | -3,09% | - |
| 23.06.2026 | 21,03 | 21,05 | 20,33 | 20,74 | -1,61% | - |
| 22.06.2026 | 21,09 | 21,34 | 20,72 | 21,08 | -0,09% | - |
| 19.06.2026 | 21,09 | 21,15 | 21,09 | 21,10 | 0,29% | - |
| 18.06.2026 | 20,99 | 21,22 | 20,90 | 21,04 | 0,43% | - |
| 17.06.2026 | 21,03 | 21,23 | 20,62 | 20,95 | -0,29% | - |
| 16.06.2026 | 20,96 | 21,40 | 20,78 | 21,01 | 0,14% | - |
| 15.06.2026 | 20,95 | 21,61 | 20,89 | 20,98 | 0,33% | - |
| 12.06.2026 | 20,53 | 21,07 | 20,42 | 20,91 | 2,10% | - |
| 11.06.2026 | 20,62 | 20,82 | 20,31 | 20,48 | -0,63% | - |
| 10.06.2026 | 20,89 | 21,09 | 20,34 | 20,61 | -4,45% | - |
| 09.06.2026 | 21,67 | 21,67 | 21,07 | 21,57 | 0,05% | - |
| 08.06.2026 | 21,31 | 21,56 | 20,91 | 21,56 | 2,67% | - |
| 05.06.2026 | 21,63 | 21,92 | 21,00 | 21,00 | -3,00% | - |
| 04.06.2026 | 21,76 | 22,03 | 21,44 | 21,65 | 0,23% | - |
| 03.06.2026 | 22,15 | 22,21 | 21,53 | 21,60 | 0,70% | - |
| 02.06.2026 | 21,31 | 21,75 | 21,29 | 21,45 | 0,42% | - |
| 01.06.2026 | 22,23 | 22,29 | 21,02 | 21,36 | -3,83% | - |
| 29.05.2026 | 22,05 | 22,29 | 21,88 | 22,21 | 0,95% | - |
| 28.05.2026 | 21,96 | 22,18 | 21,77 | 22,00 | 0,05% | - |
| 27.05.2026 | 22,43 | 22,61 | 21,86 | 21,99 | -1,74% | - |
| 26.05.2026 | 22,35 | 22,57 | 22,08 | 22,38 | 0,04% | - |
| 25.05.2026 | 22,23 | 22,53 | 22,08 | 22,37 | 1,27% | - |
| 22.05.2026 | 21,82 | 22,15 | 21,67 | 22,09 | 1,10% | - |
| 21.05.2026 | 21,09 | 21,85 | 21,09 | 21,85 | 3,55% | - |
| 20.05.2026 | 20,18 | 21,24 | 20,15 | 21,10 | 5,39% | - |
| 19.05.2026 | 20,51 | 20,68 | 19,91 | 20,02 | -2,58% | - |
| 18.05.2026 | 21,08 | 21,44 | 20,47 | 20,55 | -2,79% | - |
| 15.05.2026 | 21,31 | 21,40 | 20,90 | 21,14 | 1,44% | - |
| 14.05.2026 | 21,45 | 21,48 | 20,84 | 20,84 | -2,80% | 396,00 |
| 13.05.2026 | 20,98 | 21,58 | 20,94 | 21,44 | 2,34% | - |
| 12.05.2026 | 21,44 | 21,58 | 20,86 | 20,95 | -2,60% | - |
| 11.05.2026 | 20,61 | 21,55 | 20,60 | 21,51 | 3,96% | - |
| 08.05.2026 | 20,61 | 20,79 | 20,30 | 20,69 | 0,49% | - |
| 07.05.2026 | 20,25 | 20,96 | 20,25 | 20,59 | 2,85% | - |
| 06.05.2026 | 19,79 | 20,48 | 19,72 | 20,02 | 1,47% | - |
| 05.05.2026 | 19,51 | 20,03 | 19,48 | 19,73 | 1,15% | - |
| 04.05.2026 | 20,22 | 20,28 | 19,47 | 19,51 | -3,37% | - |
| 30.04.2026 | 20,03 | 20,25 | 19,79 | 20,19 | 0,55% | - |
| 29.04.2026 | 19,97 | 20,32 | 19,85 | 20,08 | 0,75% | - |
| 28.04.2026 | 20,14 | 20,14 | 19,80 | 19,93 | -0,99% | - |
| 27.04.2026 | 20,06 | 20,57 | 20,06 | 20,13 | 0,02% | - |
| 24.04.2026 | 19,75 | 20,23 | 18,93 | 20,12 | 1,18% | - |
| 23.04.2026 | 21,24 | 21,28 | 19,71 | 19,89 | -6,38% | - |
| 22.04.2026 | 21,37 | 21,79 | 21,16 | 21,24 | -0,19% | - |
| 21.04.2026 | 21,51 | 21,63 | 21,20 | 21,28 | -1,07% | - |
| 20.04.2026 | 21,01 | 21,61 | 20,91 | 21,51 | 2,23% | 408,00 |
| 17.04.2026 | 20,38 | 21,22 | 20,36 | 21,04 | 3,29% | - |
| 16.04.2026 | 19,80 | 20,40 | 19,78 | 20,37 | 2,88% | - |
| 15.04.2026 | 20,04 | 20,18 | 19,72 | 19,80 | -1,22% | - |
| 14.04.2026 | 19,26 | 20,18 | 19,24 | 20,05 | 3,81% | 105,00 |
| 13.04.2026 | 19,12 | 19,40 | 18,89 | 19,31 | 2,12% | 120,00 |
| 10.04.2026 | 18,42 | 19,32 | 18,38 | 18,91 | 4,13% | - |
| 09.04.2026 | 18,24 | 18,50 | 18,16 | 18,16 | -0,49% | - |
| 08.04.2026 | 17,56 | 18,59 | 17,47 | 18,25 | 5,55% | - |
| 07.04.2026 | 17,47 | 17,78 | 17,13 | 17,29 | -1,43% | - |
| 02.04.2026 | 17,74 | 17,78 | 17,26 | 17,54 | -1,52% | - |
| 01.04.2026 | 17,13 | 17,95 | 17,08 | 17,81 | 4,73% | - |
| 31.03.2026 | 16,83 | 17,15 | 16,73 | 17,01 | 1,49% | - |
| 30.03.2026 | 16,99 | 16,99 | 16,61 | 16,76 | -1,00% | - |
| 27.03.2026 | 17,19 | 17,22 | 16,78 | 16,93 | -1,57% | - |
| 26.03.2026 | 17,32 | 17,41 | 16,94 | 17,20 | 0,91% | - |
| 25.03.2026 | 16,93 | 17,46 | 16,91 | 17,04 | 0,62% | - |
| 24.03.2026 | 17,06 | 17,11 | 16,73 | 16,94 | -0,50% | - |
| 23.03.2026 | 16,89 | 17,50 | 16,10 | 17,02 | 0,89% | - |
| 20.03.2026 | 17,10 | 17,28 | 16,82 | 16,87 | -1,06% | - |
| 19.03.2026 | 17,43 | 17,44 | 16,92 | 17,05 | -1,96% | - |
| 18.03.2026 | 17,50 | 17,98 | 17,39 | 17,39 | -0,46% | - |
| 17.03.2026 | 17,43 | 17,75 | 17,01 | 17,47 | 0,11% | - |
| 16.03.2026 | 17,41 | 17,57 | 17,19 | 17,45 | 0,81% | - |
| 13.03.2026 | 17,60 | 17,65 | 17,22 | 17,31 | -1,34% | - |
| 12.03.2026 | 17,43 | 17,79 | 17,41 | 17,55 | 0,60% | - |
| 11.03.2026 | 17,66 | 17,68 | 17,28 | 17,44 | -0,46% | - |
| 10.03.2026 | 17,11 | 17,85 | 17,01 | 17,52 | 2,94% | - |
| 09.03.2026 | 17,66 | 17,70 | 16,81 | 17,02 | -3,87% | - |
| 06.03.2026 | 17,80 | 18,02 | 17,45 | 17,71 | -0,53% | - |
| 05.03.2026 | 17,62 | 18,32 | 17,59 | 17,80 | 0,82% | - |
| 04.03.2026 | 16,81 | 17,71 | 16,81 | 17,66 | 4,81% | - |
| 03.03.2026 | 17,16 | 17,18 | 16,39 | 16,85 | -1,95% | - |
| 02.03.2026 | 17,72 | 17,73 | 16,92 | 17,18 | -3,40% | - |
| 27.02.2026 | 17,45 | 17,88 | 17,28 | 17,79 | 2,45% | - |
| 26.02.2026 | 17,16 | 17,47 | 17,03 | 17,36 | 1,19% | - |
| 25.02.2026 | 17,23 | 17,36 | 16,98 | 17,16 | -0,15% | - |
| 24.02.2026 | 16,97 | 17,39 | 16,93 | 17,18 | 1,36% | - |
| 23.02.2026 | 17,32 | 17,33 | 16,91 | 16,95 | -1,88% | - |
| 20.02.2026 | 17,05 | 17,46 | 16,94 | 17,28 | 1,41% | - |
| 19.02.2026 | 17,02 | 17,15 | 16,83 | 17,04 | 0,21% | - |