18,210€
-1,94%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -2,10% | - |
| 10.07.2026 | 18,91 | 18,93 | 18,52 | 18,57 | -0,85% | - |
| 09.07.2026 | 18,29 | 19,11 | 18,05 | 18,73 | 1,85% | - |
| 08.07.2026 | 18,83 | 18,83 | 18,33 | 18,39 | -2,34% | - |
| 07.07.2026 | 19,02 | 19,32 | 18,79 | 18,83 | -1,98% | - |
| 06.07.2026 | 19,61 | 19,73 | 19,14 | 19,21 | 1,21% | - |
| 03.07.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -0,94% | - |
| 02.07.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -1,29% | - |
| 01.07.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -0,92% | - |
| 30.06.2026 | 19,59 | 19,59 | 19,59 | 19,59 | 1,35% | - |
| 29.06.2026 | 19,32 | 19,33 | 19,32 | 19,33 | -0,67% | - |
| 26.06.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -2,01% | - |
| 25.06.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,39% | - |
| 24.06.2026 | 20,14 | 20,14 | 20,14 | 20,14 | -1,47% | - |
| 23.06.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -0,20% | - |
| 22.06.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -0,10% | - |
| 19.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -1,06% | - |
| 18.06.2026 | 20,72 | 20,72 | 20,72 | 20,72 | -0,48% | - |
| 17.06.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -0,29% | - |
| 16.06.2026 | 20,88 | 20,88 | 20,88 | 20,88 | -1,14% | - |
| 15.06.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 2,62% | - |
| 12.06.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 1,58% | - |
| 11.06.2026 | 20,26 | 20,26 | 20,26 | 20,26 | -0,59% | - |
| 10.06.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -6,08% | - |
| 09.06.2026 | 20,88 | 21,70 | 20,88 | 21,70 | 5,03% | 300,00 |
| 08.06.2026 | 20,66 | 20,66 | 20,66 | 20,66 | -3,46% | - |
| 05.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,46% | - |
| 04.06.2026 | 21,14 | 21,94 | 21,14 | 21,94 | 1,48% | 115,00 |
| 03.06.2026 | 21,62 | 21,62 | 21,62 | 21,62 | 4,04% | - |
| 02.06.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -4,33% | - |
| 01.06.2026 | 21,72 | 21,72 | 21,72 | 21,72 | 0,09% | - |
| 29.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,09% | - |
| 28.05.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -0,09% | - |
| 27.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,09% | - |
| 26.05.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -1,45% | - |
| 25.05.2026 | 21,82 | 22,00 | 21,82 | 22,00 | 0,73% | - |
| 22.05.2026 | 21,18 | 21,84 | 21,18 | 21,84 | 4,90% | 355,00 |
| 21.05.2026 | 20,82 | 20,82 | 20,82 | 20,82 | 3,89% | - |
| 20.05.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 0,60% | - |
| 19.05.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -3,77% | - |
| 18.05.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -2,17% | - |
| 15.05.2026 | 20,62 | 21,16 | 20,62 | 21,16 | 1,63% | 1.200,00 |
| 14.05.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -1,23% | - |
| 13.05.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 3,33% | - |
| 11.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,69% | - |
| 08.05.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -1,28% | - |
| 07.05.2026 | 20,32 | 20,32 | 20,32 | 20,32 | 6,05% | - |
| 06.05.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -1,19% | - |
| 05.05.2026 | 19,39 | 19,39 | 19,39 | 19,39 | -1,12% | - |
| 04.05.2026 | 19,61 | 19,61 | 19,61 | 19,61 | -1,46% | - |
| 30.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,81% | - |
| 29.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 1,23% | - |
| 28.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,81% | - |
| 27.04.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 3,06% | - |
| 24.04.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -3,26% | - |
| 23.04.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -6,83% | - |
| 22.04.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 2,79% | - |
| 21.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,36% | - |
| 20.04.2026 | 20,52 | 20,52 | 20,52 | 20,52 | 1,58% | - |
| 17.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,88% | - |
| 16.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,98% | - |
| 15.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 3,79% | - |
| 14.04.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,81% | - |
| 13.04.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 4,26% | - |
| 10.04.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 0,91% | - |
| 09.04.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 4,43% | - |
| 08.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -1,91% | - |
| 07.04.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,23% | - |
| 02.04.2026 | 17,29 | 17,29 | 17,29 | 17,29 | -0,46% | - |
| 01.04.2026 | 17,37 | 17,37 | 17,37 | 17,37 | 7,16% | - |
| 31.03.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -1,82% | - |
| 30.03.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -1,61% | - |
| 27.03.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,24% | - |
| 26.03.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -1,76% | - |
| 25.03.2026 | 17,05 | 17,05 | 17,04 | 17,04 | 2,96% | - |
| 24.03.2026 | 16,47 | 16,55 | 16,47 | 16,55 | 1,66% | - |
| 23.03.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -1,51% | - |
| 20.03.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -1,67% | - |
| 19.03.2026 | 16,81 | 16,81 | 16,81 | 16,81 | -0,83% | - |
| 18.03.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,06% | - |
| 17.03.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,29% | - |
| 16.03.2026 | 16,99 | 16,99 | 16,99 | 16,99 | -1,28% | - |
| 13.03.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -0,64% | - |
| 12.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 1,41% | - |
| 11.03.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,58% | - |
| 10.03.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 2,75% | - |
| 09.03.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -4,40% | - |
| 06.03.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 0,75% | - |
| 05.03.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 3,46% | - |
| 04.03.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,78% | - |
| 03.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -3,08% | - |
| 02.03.2026 | 17,18 | 17,18 | 17,18 | 17,18 | -3,05% | - |
| 27.02.2026 | 17,19 | 17,72 | 17,19 | 17,72 | 6,62% | 418,00 |
| 26.02.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -1,60% | - |
| 25.02.2026 | 16,89 | 16,89 | 16,89 | 16,89 | 1,44% | - |
| 24.02.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -2,06% | - |
| 23.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,55% | - |
| 20.02.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,66% | - |
| 19.02.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 1,46% | - |
| 18.02.2026 | 16,39 | 16,39 | 16,39 | 16,39 | -0,24% | - |