21,390€
1,66%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 20,72 | 21,62 | 20,68 | 21,08 | 0,19% | - |
| 13.10.2026 | 20,70 | 21,12 | 20,50 | 21,04 | 0,10% | - |
| 12.10.2026 | 20,62 | 21,04 | 20,56 | 21,02 | 0,29% | - |
| 09.10.2026 | 20,28 | 21,16 | 20,26 | 20,96 | 1,75% | - |
| 08.10.2026 | 20,56 | 21,04 | 20,40 | 20,60 | -1,34% | - |
| 07.10.2026 | 21,46 | 21,46 | 20,84 | 20,88 | -4,31% | 330,00 |
| 06.10.2026 | 20,80 | 21,82 | 20,66 | 21,82 | 1,96% | - |
| 05.10.2026 | 20,80 | 21,64 | 20,72 | 21,40 | 1,71% | - |
| 02.10.2026 | 20,66 | 21,32 | 20,52 | 21,04 | 1,06% | - |
| 01.10.2026 | 20,26 | 20,90 | 20,24 | 20,82 | 1,46% | - |
| 30.09.2026 | 20,18 | 20,70 | 20,08 | 20,52 | 0,39% | - |
| 29.09.2026 | 19,93 | 20,58 | 19,83 | 20,44 | 1,19% | - |
| 28.09.2026 | 20,22 | 20,48 | 20,08 | 20,20 | -1,37% | - |
| 25.09.2026 | 19,98 | 20,58 | 19,87 | 20,48 | 1,19% | - |
| 24.09.2026 | 20,48 | 20,88 | 20,20 | 20,24 | -2,32% | - |
| 23.09.2026 | 20,18 | 20,80 | 20,18 | 20,72 | 1,87% | - |
| 22.09.2026 | 20,08 | 20,78 | 20,00 | 20,34 | -0,39% | - |
| 21.09.2026 | 19,44 | 20,64 | 19,33 | 20,42 | 3,18% | - |
| 18.09.2026 | 19,11 | 20,00 | 19,11 | 19,79 | 1,54% | - |
| 17.09.2026 | 19,08 | 19,67 | 18,76 | 19,49 | 1,67% | - |
| 16.09.2026 | 18,22 | 19,25 | 18,22 | 19,17 | 2,08% | - |
| 15.09.2026 | 18,16 | 18,90 | 18,16 | 18,78 | 1,02% | - |
| 14.09.2026 | 18,86 | 18,94 | 18,41 | 18,59 | -3,58% | - |
| 11.09.2026 | 19,07 | 19,40 | 19,07 | 19,28 | 1,80% | - |
| 10.09.2026 | 19,14 | 19,60 | 18,83 | 18,94 | -2,92% | - |
| 09.09.2026 | 19,29 | 19,72 | 19,24 | 19,51 | -0,86% | - |
| 08.09.2026 | 19,45 | 20,10 | 19,45 | 19,68 | -1,40% | - |
| 07.09.2026 | 19,30 | 20,16 | 19,30 | 19,96 | 0,60% | - |
| 04.09.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 2,06% | - |
| 03.09.2026 | 18,72 | 19,44 | 18,72 | 19,44 | 1,83% | - |
| 02.09.2026 | 19,09 | 19,09 | 19,09 | 19,09 | -0,16% | - |
| 01.09.2026 | 19,11 | 19,12 | 19,11 | 19,12 | -2,05% | - |
| 31.08.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -0,76% | - |
| 28.08.2026 | 19,67 | 19,67 | 19,67 | 19,67 | 1,03% | - |
| 27.08.2026 | 19,47 | 19,47 | 19,47 | 19,47 | 0,78% | - |
| 26.08.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 4,55% | - |
| 25.08.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -2,27% | - |
| 24.08.2026 | 18,91 | 18,91 | 18,91 | 18,91 | 0,96% | - |
| 21.08.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -0,21% | - |
| 20.08.2026 | 18,63 | 18,77 | 18,63 | 18,77 | 5,21% | - |
| 19.08.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -2,03% | - |
| 18.08.2026 | 18,48 | 18,48 | 18,21 | 18,21 | -2,98% | - |
| 17.08.2026 | 18,50 | 18,77 | 18,50 | 18,77 | -0,05% | - |
| 14.08.2026 | 18,59 | 18,78 | 18,59 | 18,78 | -1,00% | - |
| 13.08.2026 | 18,54 | 18,97 | 18,54 | 18,97 | 2,43% | - |
| 12.08.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 1,70% | - |
| 11.08.2026 | 18,21 | 18,21 | 18,21 | 18,21 | -2,15% | - |
| 10.08.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,22% | - |
| 07.08.2026 | 18,57 | 18,57 | 18,57 | 18,57 | 0,00% | - |
| 06.08.2026 | 18,42 | 18,57 | 18,42 | 18,57 | 0,16% | - |
| 05.08.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -0,54% | - |
| 04.08.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 1,30% | - |
| 03.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,13% | - |
| 31.07.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 4,02% | - |
| 30.07.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -1,49% | - |
| 29.07.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -4,12% | 6,00 |
| 28.07.2026 | 18,43 | 18,94 | 18,43 | 18,94 | 0,48% | 6,00 |
| 27.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,59% | - |
| 24.07.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,00% | - |
| 23.07.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 1,74% | - |
| 22.07.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -0,75% | - |
| 21.07.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 2,32% | - |
| 20.07.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,00% | - |
| 17.07.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -6,11% | - |
| 16.07.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -3,01% | - |
| 15.07.2026 | 19,92 | 19,92 | 19,92 | 19,92 | 3,16% | - |
| 14.07.2026 | 19,31 | 19,31 | 19,31 | 19,31 | 6,22% | - |
| 13.07.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -2,10% | - |
| 10.07.2026 | 18,91 | 18,93 | 18,52 | 18,57 | -0,85% | - |
| 09.07.2026 | 18,29 | 19,11 | 18,05 | 18,73 | 1,85% | - |
| 08.07.2026 | 18,83 | 18,83 | 18,33 | 18,39 | -2,34% | - |
| 07.07.2026 | 19,02 | 19,32 | 18,79 | 18,83 | -1,98% | - |
| 06.07.2026 | 19,61 | 19,73 | 19,14 | 19,21 | 1,21% | - |
| 03.07.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -0,94% | - |
| 02.07.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -1,29% | - |
| 01.07.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -0,92% | - |
| 30.06.2026 | 19,59 | 19,59 | 19,59 | 19,59 | 1,35% | - |
| 29.06.2026 | 19,32 | 19,33 | 19,32 | 19,33 | -0,67% | - |
| 26.06.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -2,01% | - |
| 25.06.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,39% | - |
| 24.06.2026 | 20,14 | 20,14 | 20,14 | 20,14 | -1,47% | - |
| 23.06.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -0,20% | - |
| 22.06.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -0,10% | - |
| 19.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -1,06% | - |
| 18.06.2026 | 20,72 | 20,72 | 20,72 | 20,72 | -0,48% | - |
| 17.06.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -0,29% | - |
| 16.06.2026 | 20,88 | 20,88 | 20,88 | 20,88 | -1,14% | - |
| 15.06.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 2,62% | - |
| 12.06.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 1,58% | - |
| 11.06.2026 | 20,26 | 20,26 | 20,26 | 20,26 | -0,59% | - |
| 10.06.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -6,08% | - |
| 09.06.2026 | 20,88 | 21,70 | 20,88 | 21,70 | 5,03% | 300,00 |
| 08.06.2026 | 20,66 | 20,66 | 20,66 | 20,66 | -3,46% | - |
| 05.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,46% | - |
| 04.06.2026 | 21,14 | 21,94 | 21,14 | 21,94 | 1,48% | 115,00 |
| 03.06.2026 | 21,62 | 21,62 | 21,62 | 21,62 | 4,04% | - |
| 02.06.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -4,33% | - |
| 01.06.2026 | 21,72 | 21,72 | 21,72 | 21,72 | 0,09% | - |
| 29.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,09% | - |
| 28.05.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -0,09% | - |