238,838SEK
0,44%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 239,60 | 243,80 | 236,80 | 239,60 | 0,76% | 64.146,00 |
| 13.10.2026 | 235,80 | 239,00 | 232,00 | 237,80 | -0,08% | 51.082,00 |
| 12.10.2026 | 237,40 | 238,80 | 235,40 | 238,00 | 0,25% | 233.652,00 |
| 09.10.2026 | 233,00 | 239,80 | 233,00 | 237,40 | 1,63% | 57.594,00 |
| 08.10.2026 | 236,00 | 238,20 | 231,80 | 233,60 | -1,27% | 337.733,00 |
| 07.10.2026 | 245,00 | 246,60 | 235,80 | 236,60 | -4,60% | 107.001,00 |
| 06.10.2026 | 239,80 | 248,00 | 239,40 | 248,00 | 3,33% | 105.496,00 |
| 05.10.2026 | 241,00 | 242,60 | 238,40 | 240,00 | -0,41% | 48.718,00 |
| 02.10.2026 | 240,00 | 243,60 | 238,00 | 241,00 | 0,84% | 51.714,00 |
| 01.10.2026 | 236,60 | 239,40 | 234,60 | 239,00 | 0,93% | 78.746,00 |
| 30.09.2026 | 236,80 | 237,00 | 234,00 | 236,80 | 0,85% | 79.544,00 |
| 29.09.2026 | 231,80 | 235,60 | 231,80 | 234,80 | 1,29% | 138.766,00 |
| 28.09.2026 | 234,60 | 234,60 | 230,60 | 231,80 | -0,94% | 54.049,00 |
| 25.09.2026 | 233,20 | 234,80 | 231,80 | 234,00 | 1,56% | 84.882,00 |
| 24.09.2026 | 234,00 | 238,00 | 230,40 | 230,40 | -2,54% | 51.976,00 |
| 23.09.2026 | 234,80 | 236,60 | 233,20 | 236,40 | 0,68% | 61.852,00 |
| 22.09.2026 | 232,60 | 237,40 | 230,00 | 234,80 | 0,95% | 136.989,00 |
| 21.09.2026 | 228,00 | 235,20 | 228,00 | 232,60 | 2,74% | 80.298,00 |
| 18.09.2026 | 222,80 | 228,00 | 222,80 | 226,40 | 1,80% | 162.808,00 |
| 17.09.2026 | 219,60 | 224,00 | 219,60 | 222,40 | 1,83% | 88.951,00 |
| 16.09.2026 | 214,00 | 219,20 | 214,00 | 218,40 | 2,06% | 147.604,00 |
| 15.09.2026 | 211,80 | 215,80 | 209,00 | 214,00 | 0,66% | 497.725,00 |
| 14.09.2026 | 219,00 | 219,00 | 209,40 | 212,60 | -3,01% | 94.913,00 |
| 11.09.2026 | 211,00 | 220,40 | 211,00 | 219,20 | 1,76% | 124.134,00 |
| 10.09.2026 | 219,40 | 223,00 | 214,00 | 215,40 | -2,27% | 41.939,00 |
| 09.09.2026 | 220,80 | 223,60 | 216,60 | 220,40 | -0,27% | 28.459,00 |
| 08.09.2026 | 225,00 | 227,20 | 220,60 | 221,00 | -2,21% | 81.139,00 |
| 07.09.2026 | 223,80 | 227,40 | 223,80 | 226,00 | 1,62% | 51.812,00 |
| 04.09.2026 | 222,80 | 225,20 | 220,20 | 222,40 | -0,45% | 51.114,00 |
| 03.09.2026 | 216,00 | 223,40 | 216,00 | 223,40 | 3,91% | 77.547,00 |
| 02.09.2026 | 215,20 | 219,00 | 214,20 | 215,00 | -0,09% | 58.534,00 |
| 01.09.2026 | 217,00 | 217,80 | 213,80 | 215,20 | -0,74% | 43.843,00 |
| 31.08.2026 | 224,20 | 224,80 | 216,80 | 216,80 | -3,30% | 170.517,00 |
| 28.08.2026 | 226,00 | 228,00 | 224,00 | 224,20 | -0,27% | 43.991,00 |
| 27.08.2026 | 219,80 | 225,80 | 219,80 | 224,80 | 2,55% | 46.787,00 |
| 26.08.2026 | 218,00 | 221,80 | 217,00 | 219,20 | 0,92% | 44.232,00 |
| 25.08.2026 | 212,00 | 220,80 | 212,00 | 217,20 | 2,94% | 68.031,00 |
| 24.08.2026 | 214,40 | 215,60 | 209,40 | 211,00 | -2,13% | 100.516,00 |
| 21.08.2026 | 212,40 | 216,60 | 211,00 | 215,60 | 2,08% | 62.321,00 |
| 20.08.2026 | 205,40 | 212,00 | 205,40 | 211,20 | 2,72% | 132.806,00 |
| 19.08.2026 | 203,80 | 206,60 | 200,40 | 205,60 | 1,28% | 957.451,00 |
| 18.08.2026 | 210,00 | 210,00 | 203,00 | 203,00 | -3,33% | 52.370,00 |
| 17.08.2026 | 211,00 | 212,00 | 208,60 | 210,00 | 0,00% | 43.023,00 |
| 14.08.2026 | 212,00 | 212,00 | 208,40 | 210,00 | -0,57% | 55.065,00 |
| 13.08.2026 | 211,40 | 214,60 | 211,00 | 211,20 | 0,00% | 36.149,00 |
| 12.08.2026 | 205,40 | 212,60 | 204,80 | 211,20 | 3,12% | 216.065,00 |
| 11.08.2026 | 204,20 | 207,40 | 202,40 | 204,80 | 0,69% | 131.353,00 |
| 10.08.2026 | 207,60 | 210,00 | 203,40 | 203,40 | -2,02% | 44.835,00 |
| 07.08.2026 | 211,80 | 211,80 | 205,40 | 207,60 | -0,10% | 38.318,00 |
| 06.08.2026 | 208,00 | 209,00 | 204,40 | 207,80 | -0,10% | 58.406,00 |
| 05.08.2026 | 210,00 | 211,20 | 206,80 | 208,00 | 0,39% | 53.948,00 |
| 04.08.2026 | 205,20 | 208,60 | 204,00 | 207,20 | 0,58% | 93.491,00 |
| 03.08.2026 | 205,60 | 208,00 | 201,80 | 206,00 | 0,49% | 64.118,00 |
| 31.07.2026 | 207,60 | 209,80 | 205,00 | 205,00 | 0,49% | 96.327,00 |
| 30.07.2026 | 200,80 | 206,20 | 200,20 | 204,00 | 2,41% | 61.619,00 |
| 29.07.2026 | 205,00 | 206,00 | 199,00 | 199,20 | -2,64% | 124.895,00 |
| 28.07.2026 | 207,80 | 207,80 | 202,80 | 204,60 | -1,54% | 77.304,00 |
| 27.07.2026 | 210,60 | 212,40 | 206,40 | 207,80 | -1,33% | 52.558,00 |
| 24.07.2026 | 212,20 | 212,80 | 208,80 | 210,60 | -0,38% | 107.884,00 |
| 23.07.2026 | 211,00 | 214,00 | 210,60 | 211,40 | -1,12% | 34.458,00 |
| 22.07.2026 | 210,00 | 215,80 | 206,80 | 213,80 | 2,20% | 175.897,00 |
| 21.07.2026 | 208,20 | 210,00 | 206,80 | 209,20 | 0,67% | 38.586,00 |
| 20.07.2026 | 204,00 | 211,40 | 203,20 | 207,80 | 1,56% | 113.820,00 |
| 17.07.2026 | 206,20 | 206,20 | 202,00 | 204,60 | -1,92% | 167.550,00 |
| 16.07.2026 | 219,60 | 221,60 | 206,40 | 208,60 | -4,75% | 154.302,00 |
| 15.07.2026 | 225,00 | 226,20 | 217,20 | 219,00 | -2,67% | 161.118,00 |
| 14.07.2026 | 216,60 | 225,00 | 215,20 | 225,00 | 11,28% | 247.579,00 |
| 13.07.2026 | 207,00 | 207,00 | 200,40 | 202,20 | -2,32% | 91.394,00 |
| 10.07.2026 | 214,00 | 214,00 | 207,00 | 207,00 | -1,43% | 29.409,00 |
| 09.07.2026 | 209,80 | 211,80 | 208,00 | 210,00 | 2,24% | 78.624,00 |
| 08.07.2026 | 210,40 | 210,80 | 205,20 | 205,40 | -2,84% | 54.695,00 |
| 07.07.2026 | 212,60 | 214,00 | 210,00 | 211,40 | -1,58% | 60.888,00 |
| 06.07.2026 | 220,00 | 220,60 | 211,20 | 214,80 | -2,27% | 325.113,00 |
| 03.07.2026 | 217,00 | 221,40 | 217,00 | 219,80 | 1,76% | 41.993,00 |
| 02.07.2026 | 216,40 | 220,40 | 212,00 | 216,00 | -1,19% | 107.893,00 |
| 01.07.2026 | 222,00 | 222,00 | 216,20 | 218,60 | -0,55% | 57.743,00 |
| 30.06.2026 | 219,20 | 222,60 | 219,20 | 219,80 | 0,92% | 48.040,00 |
| 29.06.2026 | 218,00 | 220,80 | 216,40 | 217,80 | 0,55% | 101.258,00 |
| 26.06.2026 | 220,60 | 221,00 | 216,00 | 216,60 | -2,43% | 34.830,00 |
| 25.06.2026 | 222,80 | 224,00 | 217,40 | 222,00 | 0,45% | 58.567,00 |
| 24.06.2026 | 229,60 | 230,00 | 221,00 | 221,00 | -3,91% | 66.948,00 |
| 23.06.2026 | 229,00 | 231,00 | 224,40 | 230,00 | -0,95% | 45.924,00 |
| 22.06.2026 | 232,40 | 233,00 | 227,20 | 232,20 | 0,07% | 36.346,00 |
| 19.06.2026 | 231,96 | 232,20 | 231,96 | 232,04 | 0,02% | - |
| 18.06.2026 | 231,20 | 232,40 | 228,80 | 232,00 | 0,78% | 161.449,00 |
| 17.06.2026 | 228,40 | 231,40 | 224,60 | 230,20 | 0,35% | 59.762,00 |
| 16.06.2026 | 229,60 | 233,00 | 226,00 | 229,40 | 0,44% | 42.005,00 |
| 15.06.2026 | 232,00 | 235,40 | 227,40 | 228,40 | 0,44% | 50.956,00 |
| 12.06.2026 | 229,00 | 230,40 | 225,00 | 227,40 | 1,34% | 47.255,00 |
| 11.06.2026 | 225,40 | 228,80 | 223,60 | 224,40 | -0,97% | 27.548,00 |
| 10.06.2026 | 229,20 | 230,40 | 223,60 | 226,60 | -0,61% | 22.856,00 |
| 09.06.2026 | 234,60 | 236,00 | 228,00 | 228,00 | -2,48% | 57.390,00 |
| 08.06.2026 | 230,80 | 235,60 | 228,00 | 233,80 | 0,60% | 71.410,00 |
| 05.06.2026 | 235,60 | 238,20 | 232,40 | 232,40 | -1,36% | 87.173,00 |
| 04.06.2026 | 238,20 | 239,80 | 233,00 | 235,60 | -0,76% | 116.635,00 |
| 03.06.2026 | 242,20 | 242,20 | 234,40 | 237,40 | -1,00% | 64.278,00 |
| 02.06.2026 | 233,60 | 240,80 | 231,60 | 239,80 | 3,54% | 841.753,00 |
| 01.06.2026 | 239,40 | 240,20 | 228,00 | 231,60 | -3,10% | 569.573,00 |
| 29.05.2026 | 238,00 | 240,00 | 235,40 | 239,00 | 1,01% | 250.481,00 |
| 28.05.2026 | 236,80 | 239,40 | 235,20 | 236,60 | -0,34% | 55.994,00 |