35,050€
7,19%
Echtzeit-Aktienkurs Iren Ltd
Bid:
Ask:
Aktienkurse zur Iren Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 26,05 | 33,16 | 25,90 | 33,16 | 29,26% | 9.647,00 |
| 29.07.2026 | 29,71 | 30,53 | 25,26 | 25,65 | -14,18% | 18.763,00 |
| 28.07.2026 | 31,05 | 31,39 | 28,62 | 29,89 | -6,03% | 10.788,00 |
| 27.07.2026 | 33,95 | 34,32 | 30,68 | 31,81 | -2,66% | 7.285,00 |
| 24.07.2026 | 35,50 | 36,11 | 32,60 | 32,68 | -8,40% | 7.680,00 |
| 23.07.2026 | 36,96 | 38,16 | 35,50 | 35,67 | -1,68% | 5.741,00 |
| 22.07.2026 | 35,26 | 38,31 | 34,90 | 36,28 | 0,17% | 22.573,00 |
| 21.07.2026 | 36,95 | 37,41 | 31,95 | 36,22 | 2,48% | 14.592,00 |
| 20.07.2026 | 29,90 | 35,98 | 29,73 | 35,35 | 20,92% | 8.723,00 |
| 17.07.2026 | 29,35 | 30,86 | 28,21 | 29,23 | -4,10% | 13.725,00 |
| 16.07.2026 | 33,54 | 33,60 | 30,13 | 30,48 | -8,97% | 7.189,00 |
| 15.07.2026 | 34,40 | 35,23 | 33,20 | 33,48 | -0,89% | 2.552,00 |
| 14.07.2026 | 34,55 | 35,47 | 32,44 | 33,78 | -1,36% | 11.676,00 |
| 13.07.2026 | 34,85 | 36,90 | 33,45 | 34,25 | -5,69% | 5.432,00 |
| 10.07.2026 | 36,65 | 37,34 | 35,00 | 36,32 | -0,91% | 10.750,00 |
| 09.07.2026 | 38,12 | 39,78 | 36,40 | 36,65 | -2,27% | 8.833,00 |
| 08.07.2026 | 34,76 | 37,58 | 32,16 | 37,50 | 6,69% | 5.815,00 |
| 07.07.2026 | 37,70 | 38,27 | 34,29 | 35,15 | -8,34% | 6.981,00 |
| 06.07.2026 | 35,51 | 39,38 | 35,49 | 38,35 | 5,61% | 10.064,00 |
| 03.07.2026 | 34,84 | 37,58 | 34,71 | 36,31 | 6,78% | 15.198,00 |
| 02.07.2026 | 38,10 | 38,31 | 18,91 | 34,00 | -10,35% | 5.718,00 |
| 01.07.2026 | 40,41 | 40,67 | 36,67 | 37,93 | -5,17% | 8.889,00 |
| 30.06.2026 | 41,01 | 41,12 | 39,07 | 40,00 | -0,46% | 8.153,00 |
| 29.06.2026 | 42,35 | 43,01 | 38,48 | 40,18 | -2,99% | 3.844,00 |
| 26.06.2026 | 41,24 | 42,46 | 39,51 | 41,42 | -1,15% | 8.803,00 |
| 25.06.2026 | 46,15 | 46,44 | 41,46 | 41,90 | -5,43% | 6.577,00 |
| 24.06.2026 | 48,73 | 49,16 | 43,03 | 44,30 | -7,33% | 7.693,00 |
| 23.06.2026 | 47,51 | 50,53 | 46,42 | 47,81 | -3,99% | 27.929,00 |
| 22.06.2026 | 51,60 | 53,53 | 49,30 | 49,79 | -1,79% | 9.324,00 |
| 19.06.2026 | 52,03 | 52,73 | 48,93 | 50,70 | -2,95% | 19.360,00 |
| 18.06.2026 | 51,85 | 53,50 | 50,69 | 52,24 | 3,62% | 1.830,00 |
| 17.06.2026 | 51,83 | 53,32 | 50,07 | 50,41 | -1,08% | 12.449,00 |
| 16.06.2026 | 51,88 | 53,47 | 50,80 | 50,96 | -2,65% | 4.722,00 |
| 15.06.2026 | 54,15 | 55,08 | 52,06 | 52,35 | 1,28% | 10.889,00 |
| 12.06.2026 | 49,34 | 53,03 | 47,70 | 51,69 | 5,63% | 9.473,00 |
| 11.06.2026 | 45,50 | 49,29 | 44,05 | 48,93 | 9,50% | 2.228,00 |
| 10.06.2026 | 46,25 | 48,77 | 44,37 | 44,69 | -4,04% | 14.262,00 |
| 09.06.2026 | 52,16 | 52,59 | 44,37 | 46,57 | -9,12% | 11.452,00 |
| 08.06.2026 | 46,65 | 51,70 | 46,65 | 51,24 | 8,57% | 8.317,00 |
| 05.06.2026 | 52,35 | 52,51 | 44,33 | 47,20 | -11,39% | 6.455,00 |
| 04.06.2026 | 54,83 | 54,87 | 51,32 | 53,26 | -5,75% | 24.257,00 |
| 03.06.2026 | 57,05 | 61,69 | 55,89 | 56,51 | -1,15% | 4.964,00 |
| 02.06.2026 | 55,53 | 59,74 | 55,29 | 57,17 | 1,75% | 4.532,00 |
| 01.06.2026 | 54,89 | 57,12 | 52,00 | 56,18 | 3,04% | 7.593,00 |
| 29.05.2026 | 55,80 | 56,25 | 52,18 | 54,53 | -0,68% | 4.569,00 |
| 28.05.2026 | 56,70 | 58,30 | 54,58 | 54,90 | -6,10% | 6.565,00 |
| 27.05.2026 | 51,43 | 58,57 | 51,37 | 58,47 | 13,72% | 6.616,00 |
| 26.05.2026 | 50,05 | 52,85 | 49,87 | 51,41 | -0,32% | 7.701,00 |
| 25.05.2026 | 49,85 | 51,88 | 49,72 | 51,58 | 5,32% | 4.170,00 |
| 22.05.2026 | 50,20 | 50,65 | 47,96 | 48,97 | -1,99% | 6.556,00 |
| 21.05.2026 | 46,45 | 49,99 | 45,80 | 49,96 | 10,27% | 7.744,00 |
| 20.05.2026 | 41,46 | 45,67 | 41,46 | 45,31 | 10,39% | 6.428,00 |
| 19.05.2026 | 42,62 | 43,22 | 39,68 | 41,05 | -5,15% | 7.685,00 |
| 18.05.2026 | 44,74 | 46,72 | 41,67 | 43,27 | -5,00% | 1.398,00 |
| 15.05.2026 | 48,00 | 49,54 | 45,53 | 45,55 | -9,12% | 13.138,00 |
| 14.05.2026 | 47,05 | 51,53 | 46,38 | 50,12 | 6,37% | 3.258,00 |
| 13.05.2026 | 48,45 | 50,24 | 45,87 | 47,12 | -2,22% | 4.007,00 |
| 12.05.2026 | 46,60 | 48,71 | 45,21 | 48,19 | 2,91% | 8.047,00 |
| 11.05.2026 | 51,51 | 52,41 | 44,50 | 46,83 | -9,87% | 7.721,00 |
| 08.05.2026 | 52,90 | 56,31 | 49,22 | 51,96 | 7,31% | 13.900,00 |
| 07.05.2026 | 51,36 | 53,03 | 47,21 | 48,42 | -6,75% | 3.160,00 |
| 06.05.2026 | 46,85 | 52,34 | 46,26 | 51,92 | 10,84% | 6.448,00 |
| 05.05.2026 | 42,85 | 47,94 | 41,99 | 46,84 | 10,84% | 3.120,00 |
| 04.05.2026 | 40,45 | 43,75 | 39,06 | 42,26 | 9,07% | 11.805,00 |
| 30.04.2026 | 36,95 | 38,84 | 36,39 | 38,75 | 6,14% | 6.467,00 |
| 29.04.2026 | 38,33 | 39,00 | 36,18 | 36,51 | -3,37% | 736,00 |
| 28.04.2026 | 41,04 | 41,31 | 37,28 | 37,79 | -7,83% | 3.482,00 |
| 27.04.2026 | 43,40 | 43,90 | 40,72 | 41,00 | -4,94% | 1.166,00 |
| 24.04.2026 | 44,70 | 46,34 | 43,13 | 43,13 | -2,97% | 1.603,00 |
| 23.04.2026 | 40,30 | 45,51 | 40,00 | 44,45 | 7,67% | 2.390,00 |
| 22.04.2026 | 39,50 | 41,52 | 39,50 | 41,28 | 7,26% | 2.070,00 |
| 21.04.2026 | 41,10 | 42,01 | 38,49 | 38,49 | -6,43% | 1.044,00 |
| 20.04.2026 | 39,65 | 41,80 | 39,32 | 41,13 | 0,32% | 4.716,00 |
| 17.04.2026 | 39,50 | 41,52 | 39,50 | 41,00 | 1,30% | 550,00 |
| 16.04.2026 | 41,50 | 42,44 | 38,45 | 40,48 | -1,70% | 8.168,00 |
| 15.04.2026 | 39,70 | 41,18 | 39,01 | 41,18 | 3,08% | 200,00 |
| 14.04.2026 | 37,00 | 40,19 | 36,57 | 39,95 | 8,98% | 4.548,00 |
| 13.04.2026 | 32,76 | 36,66 | 32,20 | 36,66 | 9,34% | 2.728,00 |
| 10.04.2026 | 31,52 | 34,47 | 31,37 | 33,53 | 6,41% | 9.160,00 |
| 09.04.2026 | 31,05 | 32,42 | 30,30 | 31,51 | -0,03% | 1.020,00 |
| 08.04.2026 | 33,50 | 33,50 | 30,87 | 31,52 | 2,72% | 3.796,00 |
| 07.04.2026 | 29,95 | 30,68 | 29,04 | 30,68 | 1,76% | 2.080,00 |
| 02.04.2026 | 28,31 | 30,15 | 27,65 | 30,15 | 2,20% | 1.124,00 |
| 01.04.2026 | 30,48 | 30,48 | 29,15 | 29,50 | -0,30% | 3.268,00 |
| 31.03.2026 | 27,61 | 29,59 | 27,39 | 29,59 | 7,52% | 460,00 |
| 30.03.2026 | 30,86 | 31,52 | 26,95 | 27,52 | -9,87% | 7.556,00 |
| 27.03.2026 | 32,92 | 33,01 | 30,07 | 30,54 | -7,48% | 845,00 |
| 26.03.2026 | 35,13 | 35,50 | 32,40 | 33,01 | -7,73% | 484,00 |
| 25.03.2026 | 36,11 | 36,94 | 35,20 | 35,77 | -0,03% | 100,00 |
| 24.03.2026 | 36,01 | 36,65 | 34,99 | 35,78 | -1,15% | 240,00 |
| 23.03.2026 | 34,67 | 38,11 | 34,51 | 36,20 | 1,61% | 4.907,00 |
| 20.03.2026 | 35,71 | 36,51 | 33,89 | 35,62 | -0,64% | 717,00 |
| 19.03.2026 | 36,09 | 36,18 | 34,71 | 35,85 | -2,40% | 100,00 |
| 18.03.2026 | 37,72 | 37,98 | 36,21 | 36,73 | -1,30% | 5.888,00 |
| 17.03.2026 | 38,36 | 38,78 | 37,00 | 37,22 | -4,47% | 3.614,00 |
| 16.03.2026 | 37,11 | 39,23 | 37,02 | 38,96 | 7,28% | 4.721,00 |
| 13.03.2026 | 36,00 | 38,35 | 35,52 | 36,31 | 1,82% | 4.488,00 |
| 12.03.2026 | 35,74 | 36,17 | 34,33 | 35,66 | -0,68% | 1.891,00 |
| 11.03.2026 | 33,23 | 36,41 | 33,01 | 35,91 | 8,03% | 8.410,00 |
| 10.03.2026 | 33,32 | 34,11 | 32,72 | 33,24 | -0,05% | 6.100,00 |