1,085€
4,33%
Echtzeit-Aktienkurs Binah Capital Group
Bid:
Ask:
Aktienkurse zur Binah Capital Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,05 | 1,17 | 1,03 | 1,09 | 2,35% | - |
| 08.09.2026 | 1,12 | 1,13 | 1,06 | 1,07 | -4,91% | - |
| 07.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 04.09.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 03.09.2026 | 1,17 | 1,19 | 1,14 | 1,14 | -1,73% | - |
| 02.09.2026 | 1,21 | 1,22 | 1,16 | 1,16 | -2,94% | - |
| 01.09.2026 | 1,22 | 1,23 | 1,18 | 1,19 | -1,65% | - |
| 31.08.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 28.08.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -4,00% | - |
| 27.08.2026 | 1,25 | 1,25 | 1,23 | 1,25 | 1,21% | - |
| 26.08.2026 | 1,24 | 1,26 | 1,21 | 1,24 | 0,00% | - |
| 25.08.2026 | 1,26 | 1,26 | 1,19 | 1,24 | -0,40% | - |
| 24.08.2026 | 1,21 | 1,24 | 1,17 | 1,24 | 5,08% | - |
| 21.08.2026 | 1,18 | 1,23 | 1,16 | 1,18 | 0,00% | - |
| 20.08.2026 | 1,23 | 1,25 | 1,17 | 1,18 | -0,84% | - |
| 19.08.2026 | 1,32 | 1,32 | 1,19 | 1,19 | -11,85% | - |
| 18.08.2026 | 1,35 | 1,36 | 1,30 | 1,35 | 0,75% | - |
| 17.08.2026 | 1,34 | 1,36 | 1,32 | 1,34 | -1,11% | - |
| 14.08.2026 | 1,35 | 1,37 | 1,31 | 1,36 | 1,50% | - |
| 13.08.2026 | 1,31 | 1,43 | 1,30 | 1,34 | 3,09% | - |
| 12.08.2026 | 1,14 | 1,30 | 1,12 | 1,30 | 13,10% | - |
| 11.08.2026 | 1,18 | 1,22 | 1,14 | 1,15 | -2,14% | - |
| 10.08.2026 | 1,17 | 1,23 | 1,15 | 1,17 | -1,27% | - |
| 07.08.2026 | 1,23 | 1,27 | 1,19 | 1,19 | -4,05% | - |
| 06.08.2026 | 1,26 | 1,31 | 1,24 | 1,24 | -3,14% | - |
| 05.08.2026 | 1,35 | 1,35 | 1,28 | 1,28 | -2,30% | - |
| 04.08.2026 | 1,26 | 1,34 | 1,25 | 1,31 | 3,98% | 17.500,00 |
| 03.08.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 1,21% | - |
| 31.07.2026 | 1,25 | 1,28 | 1,24 | 1,24 | 0,00% | - |
| 30.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -2,36% | - |
| 29.07.2026 | 1,27 | 1,29 | 1,25 | 1,27 | 9,48% | - |
| 28.07.2026 | 1,21 | 1,21 | 1,16 | 1,16 | -7,20% | - |
| 24.07.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 0,40% | - |
| 23.07.2026 | 1,23 | 1,28 | 1,21 | 1,25 | -0,40% | - |
| 22.07.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -0,40% | - |
| 21.07.2026 | 1,33 | 1,36 | 1,26 | 1,26 | -7,38% | - |
| 20.07.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 3,44% | - |
| 17.07.2026 | 1,33 | 1,37 | 1,31 | 1,31 | -2,60% | - |
| 16.07.2026 | 1,31 | 1,38 | 1,31 | 1,35 | 3,46% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 14.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 13.07.2026 | 1,32 | 1,37 | 1,31 | 1,32 | 0,38% | - |
| 10.07.2026 | 1,30 | 1,34 | 1,30 | 1,32 | 0,38% | - |
| 09.07.2026 | 1,33 | 1,35 | 1,29 | 1,31 | -0,38% | - |
| 08.07.2026 | 1,38 | 1,39 | 1,32 | 1,32 | -4,36% | - |
| 07.07.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 2,61% | - |
| 06.07.2026 | 1,34 | 1,39 | 1,33 | 1,34 | 0,00% | - |
| 03.07.2026 | 1,34 | 1,34 | 1,33 | 1,34 | -1,47% | - |
| 02.07.2026 | 1,37 | 1,39 | 1,34 | 1,36 | -1,45% | - |
| 01.07.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 1,85% | - |
| 30.06.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,81% | - |
| 29.06.2026 | 1,37 | 1,40 | 1,34 | 1,38 | 1,85% | - |
| 26.06.2026 | 1,37 | 1,39 | 1,36 | 1,36 | -3,21% | - |
| 25.06.2026 | 1,39 | 1,40 | 1,37 | 1,40 | 0,36% | - |
| 24.06.2026 | 1,41 | 1,42 | 1,36 | 1,40 | 0,00% | - |
| 23.06.2026 | 1,37 | 1,41 | 1,34 | 1,40 | 3,72% | - |
| 22.06.2026 | 1,33 | 1,41 | 1,32 | 1,35 | 1,13% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 18.06.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -0,72% | - |
| 17.06.2026 | 1,38 | 1,41 | 1,35 | 1,39 | 0,72% | - |
| 16.06.2026 | 1,39 | 1,44 | 1,38 | 1,38 | 0,00% | - |
| 15.06.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 2,99% | - |
| 12.06.2026 | 1,35 | 1,39 | 1,32 | 1,34 | -0,37% | - |
| 11.06.2026 | 1,35 | 1,38 | 1,34 | 1,35 | -1,10% | - |
| 10.06.2026 | 1,36 | 1,43 | 1,34 | 1,36 | -0,73% | - |
| 09.06.2026 | 1,31 | 1,42 | 1,31 | 1,37 | 4,98% | - |
| 08.06.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -5,09% | - |
| 05.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,85% | - |
| 04.06.2026 | 1,38 | 1,41 | 1,34 | 1,35 | -2,17% | - |
| 03.06.2026 | 1,38 | 1,41 | 1,34 | 1,38 | 0,00% | - |
| 02.06.2026 | 1,38 | 1,43 | 1,38 | 1,38 | -1,43% | - |
| 01.06.2026 | 1,36 | 1,43 | 1,36 | 1,40 | 1,82% | - |
| 29.05.2026 | 1,40 | 1,42 | 1,35 | 1,38 | 0,73% | - |
| 28.05.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -5,86% | - |
| 26.05.2026 | 1,41 | 1,46 | 1,41 | 1,45 | -0,68% | - |
| 25.05.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 1,04% | - |
| 22.05.2026 | 1,48 | 1,54 | 1,42 | 1,45 | 0,35% | - |
| 21.05.2026 | 1,42 | 1,49 | 1,39 | 1,44 | 3,97% | - |
| 20.05.2026 | 1,45 | 1,50 | 1,38 | 1,39 | -4,15% | - |
| 19.05.2026 | 1,41 | 1,47 | 1,40 | 1,45 | -2,69% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,45 | 1,49 | -5,41% | - |
| 15.05.2026 | 1,64 | 1,67 | 1,57 | 1,57 | -8,72% | - |
| 14.05.2026 | 1,59 | 1,74 | 1,59 | 1,72 | 4,56% | - |
| 13.05.2026 | 1,70 | 1,76 | 1,61 | 1,65 | -6,27% | - |
| 12.05.2026 | 1,78 | 1,80 | 1,74 | 1,76 | -2,50% | - |
| 11.05.2026 | 1,82 | 1,86 | 1,73 | 1,80 | -2,44% | 19.800,00 |
| 08.05.2026 | 1,79 | 1,87 | 1,78 | 1,85 | 3,36% | 8.400,00 |
| 07.05.2026 | 1,79 | 2,00 | 1,75 | 1,79 | -8,93% | 1.500,00 |
| 06.05.2026 | 1,88 | 1,96 | 1,88 | 1,96 | 8,89% | - |
| 05.05.2026 | 1,71 | 1,87 | 1,70 | 1,80 | 4,05% | - |
| 04.05.2026 | 1,64 | 1,76 | 1,64 | 1,73 | 0,29% | - |
| 30.04.2026 | 1,61 | 1,77 | 1,59 | 1,73 | 7,48% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,57 | 1,61 | -1,83% | - |
| 28.04.2026 | 1,64 | 1,65 | 1,60 | 1,64 | 1,24% | - |
| 27.04.2026 | 1,62 | 1,68 | 1,61 | 1,62 | -2,42% | - |
| 24.04.2026 | 1,62 | 1,67 | 1,62 | 1,66 | -0,90% | - |
| 23.04.2026 | 1,68 | 1,68 | 1,61 | 1,67 | 0,60% | - |
| 22.04.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -0,30% | - |
| 21.04.2026 | 1,66 | 1,68 | 1,63 | 1,67 | 0,60% | - |
| 20.04.2026 | 1,66 | 1,71 | 1,63 | 1,66 | 0,30% | - |