59,500€
0,42%
Echtzeit-Aktienkurs AtkinsRealis Group Inc.
Bid:
Ask:
Aktienkurse zur AtkinsRealis Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 58,50 | 59,75 | 57,75 | 59,25 | 1,28% | - |
| 25.02.2026 | 58,50 | 59,25 | 57,00 | 58,50 | 1,30% | 160,00 |
| 24.02.2026 | 56,75 | 58,25 | 56,00 | 57,75 | 1,76% | - |
| 23.02.2026 | 59,25 | 59,25 | 55,75 | 56,75 | -4,62% | - |
| 20.02.2026 | 59,50 | 59,75 | 58,25 | 59,50 | 0,42% | - |
| 19.02.2026 | 58,00 | 59,25 | 56,75 | 59,25 | 1,72% | - |
| 18.02.2026 | 57,25 | 59,25 | 57,25 | 58,25 | 0,87% | 190,00 |
| 17.02.2026 | 55,75 | 58,50 | 55,50 | 57,75 | 3,13% | - |
| 16.02.2026 | 56,25 | 56,25 | 55,75 | 56,00 | -0,44% | 1,00 |
| 13.02.2026 | 57,00 | 57,75 | 55,25 | 56,25 | -3,02% | - |
| 12.02.2026 | 64,00 | 64,75 | 57,75 | 58,00 | -9,38% | - |
| 11.02.2026 | 65,75 | 66,25 | 63,25 | 64,00 | -3,03% | - |
| 10.02.2026 | 65,75 | 66,25 | 65,25 | 66,00 | 1,54% | - |
| 09.02.2026 | 64,75 | 65,25 | 63,25 | 65,00 | 1,17% | - |
| 06.02.2026 | 62,25 | 64,50 | 62,25 | 64,25 | 0,00% | - |
| 05.02.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -0,39% | - |
| 04.02.2026 | 65,25 | 65,75 | 63,25 | 64,50 | -0,77% | 25,00 |
| 03.02.2026 | 60,75 | 65,75 | 60,75 | 65,00 | 7,44% | 222,00 |
| 02.02.2026 | 57,75 | 60,50 | 57,75 | 60,50 | 3,86% | - |
| 30.01.2026 | 60,25 | 60,50 | 58,25 | 58,25 | -2,92% | - |
| 29.01.2026 | 60,75 | 60,75 | 59,25 | 60,00 | 0,00% | - |
| 28.01.2026 | 60,25 | 60,75 | 59,25 | 60,00 | 3,45% | - |
| 26.01.2026 | 58,25 | 59,25 | 57,75 | 58,00 | -4,53% | - |
| 21.01.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 1,25% | - |
| 20.01.2026 | 59,75 | 60,75 | 59,25 | 60,00 | 0,42% | 160,00 |
| 19.01.2026 | 58,75 | 60,25 | 58,25 | 59,75 | 0,84% | - |
| 16.01.2026 | 58,75 | 59,75 | 58,25 | 59,25 | 1,28% | - |
| 15.01.2026 | 58,75 | 59,50 | 58,25 | 58,50 | 0,00% | - |
| 14.01.2026 | 58,75 | 59,00 | 57,75 | 58,50 | -0,43% | - |
| 13.01.2026 | 58,00 | 59,25 | 57,75 | 58,75 | 0,86% | - |
| 12.01.2026 | 57,75 | 58,75 | 57,00 | 58,25 | 1,30% | - |
| 09.01.2026 | 56,25 | 57,75 | 56,25 | 57,50 | 2,68% | 180,00 |
| 08.01.2026 | 56,50 | 57,25 | 55,25 | 56,00 | -0,88% | - |
| 29.12.2025 | 56,25 | 56,75 | 55,75 | 56,50 | 0,89% | - |
| 22.12.2025 | 54,25 | 56,25 | 53,75 | 56,00 | 4,67% | - |
| 19.12.2025 | 53,25 | 53,75 | 53,00 | 53,50 | 0,47% | - |
| 18.12.2025 | 52,75 | 53,25 | 52,75 | 53,25 | 1,91% | - |
| 17.12.2025 | 53,50 | 53,75 | 52,25 | 52,25 | -2,79% | - |
| 16.12.2025 | 54,25 | 54,75 | 53,25 | 53,75 | -1,38% | - |
| 15.12.2025 | 53,75 | 55,75 | 53,50 | 54,50 | 1,87% | - |
| 12.12.2025 | 54,25 | 55,25 | 53,25 | 53,50 | -2,28% | - |
| 11.12.2025 | 54,00 | 54,75 | 53,25 | 54,75 | 0,92% | - |
| 10.12.2025 | 54,75 | 55,25 | 54,25 | 54,25 | -1,36% | - |
| 09.12.2025 | 54,75 | 55,25 | 54,75 | 55,00 | -0,45% | - |
| 08.12.2025 | 54,25 | 55,25 | 54,25 | 55,25 | 1,84% | - |
| 05.12.2025 | 54,25 | 55,75 | 53,75 | 54,25 | -0,91% | - |
| 04.12.2025 | 53,25 | 54,75 | 53,25 | 54,75 | 2,82% | - |
| 03.12.2025 | 52,75 | 53,75 | 52,50 | 53,25 | 0,47% | - |
| 02.12.2025 | 54,25 | 54,75 | 52,75 | 53,00 | -2,75% | - |
| 01.12.2025 | 53,25 | 54,75 | 52,50 | 54,50 | 2,35% | - |
| 28.11.2025 | 53,25 | 54,50 | 53,25 | 53,25 | 0,00% | - |
| 27.11.2025 | 53,75 | 53,75 | 53,25 | 53,25 | -0,93% | - |
| 26.11.2025 | 53,25 | 54,25 | 53,25 | 53,75 | 0,94% | - |
| 25.11.2025 | 52,75 | 53,75 | 52,25 | 53,25 | 1,43% | - |
| 24.11.2025 | 52,25 | 53,00 | 51,75 | 52,50 | -3,23% | - |
| 21.11.2025 | 54,00 | 54,25 | 53,75 | 54,25 | 1,40% | - |
| 20.11.2025 | 55,25 | 56,25 | 53,25 | 53,50 | -2,28% | - |
| 19.11.2025 | 52,25 | 55,00 | 52,25 | 54,75 | 4,29% | - |
| 18.11.2025 | 53,75 | 54,25 | 52,25 | 52,50 | -2,33% | 250,00 |
| 17.11.2025 | 56,25 | 56,75 | 53,75 | 53,75 | -3,59% | - |
| 14.11.2025 | 56,25 | 57,00 | 55,75 | 55,75 | 2,29% | - |
| 13.11.2025 | 54,75 | 54,75 | 54,25 | 54,50 | 0,46% | 35,00 |
| 12.11.2025 | 54,25 | 55,00 | 53,75 | 54,25 | -0,46% | - |
| 11.11.2025 | 55,75 | 55,75 | 54,25 | 54,50 | -2,68% | - |
| 10.11.2025 | 57,75 | 58,25 | 55,75 | 56,00 | -3,03% | - |
| 07.11.2025 | 57,75 | 58,00 | 57,25 | 57,75 | -0,43% | - |
| 06.11.2025 | 59,75 | 60,00 | 57,75 | 58,00 | -3,33% | - |
| 05.11.2025 | 58,25 | 60,75 | 58,25 | 60,00 | 0,42% | - |
| 04.11.2025 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 03.11.2025 | 61,25 | 61,75 | 59,75 | 60,25 | -3,60% | - |
| 31.10.2025 | 62,25 | 62,75 | 61,75 | 62,50 | 0,40% | - |
| 30.10.2025 | 62,75 | 63,50 | 62,25 | 62,25 | -1,19% | - |
| 29.10.2025 | 61,75 | 63,25 | 61,75 | 63,00 | 1,61% | - |
| 28.10.2025 | 60,75 | 62,50 | 60,75 | 62,00 | 2,90% | - |
| 27.10.2025 | 60,75 | 61,00 | 59,75 | 60,25 | 0,84% | - |
| 24.10.2025 | 59,25 | 60,75 | 58,75 | 59,75 | 0,42% | - |
| 23.10.2025 | 59,25 | 59,75 | 58,75 | 59,50 | 0,85% | - |
| 22.10.2025 | 59,00 | 59,25 | 58,75 | 59,00 | -0,84% | - |
| 21.10.2025 | 60,00 | 60,25 | 59,25 | 59,50 | -0,42% | - |
| 20.10.2025 | 59,75 | 60,75 | 59,75 | 59,75 | -2,05% | - |
| 17.10.2025 | 60,25 | 61,00 | 59,75 | 61,00 | 0,00% | - |
| 16.10.2025 | 61,25 | 61,75 | 60,25 | 61,00 | -0,81% | - |
| 15.10.2025 | 60,75 | 62,25 | 60,25 | 61,50 | 1,65% | - |
| 14.10.2025 | 60,00 | 61,50 | 59,75 | 60,50 | 2,11% | - |
| 10.10.2025 | 60,75 | 61,50 | 59,25 | 59,25 | -2,87% | 35,00 |
| 09.10.2025 | 62,75 | 62,75 | 60,75 | 61,00 | -2,40% | 33,00 |
| 08.10.2025 | 61,75 | 62,50 | 61,25 | 62,50 | 2,04% | - |
| 07.10.2025 | 62,25 | 63,75 | 60,75 | 61,25 | -2,39% | - |
| 06.10.2025 | 62,25 | 64,75 | 61,75 | 62,75 | 2,87% | - |
| 03.10.2025 | 62,25 | 62,25 | 60,75 | 61,00 | -2,01% | - |
| 02.10.2025 | 61,75 | 63,00 | 61,25 | 62,25 | 1,63% | 100,00 |
| 01.10.2025 | 61,25 | 62,00 | 60,75 | 61,25 | -0,41% | - |
| 30.09.2025 | 61,00 | 61,75 | 60,25 | 61,50 | 2,07% | - |
| 29.09.2025 | 60,75 | 61,00 | 60,25 | 60,25 | -0,41% | - |
| 26.09.2025 | 61,25 | 62,00 | 60,25 | 60,50 | -1,22% | - |
| 25.09.2025 | 60,25 | 61,50 | 59,25 | 61,25 | 2,08% | - |
| 24.09.2025 | 59,25 | 61,00 | 59,25 | 60,00 | 0,84% | - |
| 23.09.2025 | 64,75 | 65,25 | 59,25 | 59,50 | -8,11% | 92,00 |
| 22.09.2025 | 64,75 | 65,00 | 64,25 | 64,75 | 0,00% | - |
| 19.09.2025 | 63,25 | 64,75 | 63,25 | 64,75 | 1,97% | - |