Thermon Group Holdings
[WKN: A1H99U | ISIN: US88362T1034]
Aktienkurse
28,930$ -0,69%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid: Ask:

Aktienkurse zur Thermon Group Holdings Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 29,13 29,27 29,05 29,12 0,62% 62.894,00
02.07.2025 28,70 28,94 28,44 28,94 1,15% 200.720,00
01.07.2025 28,03 28,86 27,53 28,61 1,89% 156.167,00
30.06.2025 28,44 28,70 27,66 28,08 -0,46% 132.664,00
27.06.2025 28,21 28,56 28,04 28,21 0,25% 273.004,00
26.06.2025 27,00 28,15 26,88 28,14 3,91% 169.059,00
25.06.2025 28,03 28,03 27,03 27,08 -1,35% 114.180,00
24.06.2025 27,39 27,70 27,29 27,45 0,44% 118.366,00
23.06.2025 26,87 27,43 26,80 27,33 1,11% 184.103,00
20.06.2025 27,24 27,46 26,95 27,03 -0,88% 283.673,00
18.06.2025 27,00 27,60 27,00 27,27 0,41% 178.871,00
17.06.2025 27,21 27,70 27,11 27,16 -0,80% 200.278,00
16.06.2025 27,30 27,56 27,23 27,38 1,33% 158.565,00
13.06.2025 27,63 27,74 26,92 27,02 -3,43% 155.018,00
12.06.2025 27,81 28,01 27,40 27,98 0,04% 218.073,00
11.06.2025 27,99 28,26 27,71 27,97 0,79% 238.996,00
10.06.2025 28,01 28,10 27,60 27,75 -0,39% 246.073,00
09.06.2025 27,94 28,32 27,50 27,86 0,25% 329.264,00
06.06.2025 27,72 28,09 27,57 27,79 2,02% 215.357,00
05.06.2025 27,12 27,37 26,82 27,24 0,78% 253.650,00
04.06.2025 26,79 27,28 26,56 27,03 1,62% 243.863,00
03.06.2025 26,02 26,75 25,81 26,60 2,82% 501.206,00
02.06.2025 26,07 26,07 25,50 25,87 -0,27% 350.546,00
30.05.2025 26,27 26,58 25,87 25,94 -2,11% 239.045,00
29.05.2025 25,96 26,80 25,82 26,50 2,87% 265.795,00
28.05.2025 26,94 27,08 25,58 25,76 -5,01% 298.212,00
27.05.2025 27,07 27,12 26,61 27,12 2,42% 231.509,00
23.05.2025 27,98 28,24 26,00 26,48 -8,28% 378.729,00
22.05.2025 28,71 30,17 28,54 28,87 -0,86% 282.137,00
21.05.2025 29,40 29,43 28,82 29,12 -1,95% 195.824,00
20.05.2025 30,01 30,08 29,63 29,70 -1,43% 114.889,00
19.05.2025 29,83 30,19 29,71 30,13 -0,07% 138.532,00
16.05.2025 30,34 30,54 29,50 30,15 -0,53% 197.146,00
15.05.2025 29,79 30,38 29,78 30,31 1,13% 149.521,00
14.05.2025 30,30 30,39 29,51 29,97 -1,77% 304.556,00
13.05.2025 30,15 30,73 30,02 30,51 1,56% 178.043,00
12.05.2025 30,09 30,19 29,60 30,04 4,74% 152.405,00
09.05.2025 28,62 28,76 28,34 28,68 0,70% 102.979,00
08.05.2025 28,11 28,83 27,75 28,48 2,96% 110.956,00
07.05.2025 27,77 27,94 27,23 27,66 0,47% 114.240,00
06.05.2025 27,45 27,85 27,21 27,53 0,04% 128.595,00
05.05.2025 27,27 27,81 27,27 27,52 -0,51% 79.295,00
02.05.2025 27,12 27,80 26,74 27,66 3,40% 97.579,00
01.05.2025 26,36 27,03 25,71 26,75 1,98% 138.864,00
30.04.2025 26,17 26,24 25,51 26,23 -1,02% 162.603,00
29.04.2025 26,01 26,76 25,80 26,50 1,65% 135.628,00
28.04.2025 26,22 26,55 25,81 26,07 -0,80% 94.150,00
25.04.2025 25,99 26,38 25,73 26,28 0,34% 81.922,00
24.04.2025 25,68 26,23 25,50 26,19 2,87% 116.062,00
23.04.2025 25,68 26,24 25,36 25,46 1,76% 143.157,00
22.04.2025 24,32 25,16 24,11 25,02 3,90% 132.618,00
21.04.2025 24,61 24,69 23,88 24,08 -3,33% 110.669,00
17.04.2025 24,80 25,13 24,57 24,91 0,36% 118.772,00
16.04.2025 24,90 25,05 24,34 24,82 -0,76% 128.908,00
15.04.2025 24,97 25,36 24,77 25,01 0,44% 94.332,00
14.04.2025 25,41 25,56 24,61 24,90 0,16% 98.491,00
11.04.2025 24,17 25,00 23,96 24,86 1,84% 131.214,00
10.04.2025 24,73 25,07 23,94 24,41 -3,90% 151.821,00
09.04.2025 23,05 25,78 23,05 25,40 7,63% 388.701,00
08.04.2025 25,76 25,76 23,28 23,60 -4,03% 201.328,00
07.04.2025 23,97 26,10 23,47 24,59 -1,88% 328.876,00
04.04.2025 24,68 25,22 24,10 25,06 -3,50% 237.391,00
03.04.2025 27,36 27,53 25,89 25,97 -9,92% 174.694,00
02.04.2025 27,73 28,96 27,70 28,83 2,45% 201.343,00
01.04.2025 27,77 28,26 27,64 28,14 1,04% 201.065,00
31.03.2025 28,00 28,14 27,63 27,85 -1,94% 241.961,00
28.03.2025 28,82 29,16 27,93 28,40 -1,90% 119.401,00
27.03.2025 29,33 29,55 28,53 28,95 -1,80% 122.542,00
26.03.2025 30,29 30,65 29,13 29,48 -2,64% 129.519,00
25.03.2025 30,34 30,70 29,95 30,28 -0,59% 213.787,00
24.03.2025 29,67 30,53 29,54 30,46 3,92% 215.206,00
21.03.2025 29,45 29,77 29,02 29,31 -1,81% 318.060,00
20.03.2025 29,52 30,04 29,44 29,85 -0,33% 169.934,00
19.03.2025 30,02 30,40 29,60 29,95 0,20% 186.400,00
18.03.2025 29,57 30,04 29,38 29,89 0,54% 181.307,00
17.03.2025 29,51 29,73 29,43 29,73 0,44% 129.570,00
14.03.2025 28,73 29,62 28,46 29,60 4,19% 322.223,00
13.03.2025 28,87 28,94 28,40 28,41 -1,39% 260.866,00
12.03.2025 29,41 29,51 28,29 28,81 -1,40% 220.744,00
11.03.2025 28,39 29,25 28,36 29,22 3,03% 287.176,00
10.03.2025 28,22 28,74 28,11 28,36 -0,63% 274.250,00
07.03.2025 28,04 28,57 27,72 28,54 1,78% 266.695,00
06.03.2025 27,87 28,09 27,50 28,04 -0,36% 274.771,00
05.03.2025 28,33 28,60 27,59 28,14 -0,99% 191.600,00
04.03.2025 28,34 28,95 28,08 28,42 -0,77% 560.241,00
03.03.2025 29,61 29,92 28,62 28,64 -2,92% 203.186,00
28.02.2025 29,27 29,51 29,01 29,50 0,61% 237.326,00
27.02.2025 30,03 30,03 29,10 29,32 -2,14% 195.437,00
26.02.2025 30,15 30,55 29,91 29,96 1,42% 354.379,00
25.02.2025 28,66 29,63 28,57 29,54 3,98% 227.999,00
24.02.2025 28,90 28,96 28,39 28,41 -1,35% 228.600,00
21.02.2025 29,94 29,94 28,72 28,80 -2,80% 227.922,00
20.02.2025 29,84 29,92 28,99 29,63 0,10% 166.186,00
19.02.2025 29,46 29,88 29,07 29,60 -0,54% 211.415,00
18.02.2025 30,00 30,13 29,57 29,76 -0,26% 186.927,00
17.02.2025 29,85 29,87 29,78 29,84 0,10% -
14.02.2025 30,19 30,32 29,58 29,81 -0,47% 170.060,00
13.02.2025 29,66 30,15 29,26 29,95 1,84% 124.042,00
12.02.2025 29,72 29,83 29,05 29,41 -3,35% 208.835,00
11.02.2025 28,41 30,44 28,30 30,43 6,62% 278.433,00