70,767$
7,70%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 66,45 | 69,10 | 66,45 | 68,66 | 4,50% | - |
| 22.05.2026 | 65,34 | 66,15 | 64,58 | 65,71 | 1,03% | 443.406,00 |
| 21.05.2026 | 64,43 | 65,83 | 64,13 | 65,04 | -0,60% | 391.595,00 |
| 20.05.2026 | 63,14 | 66,13 | 62,95 | 65,43 | 3,17% | 659.631,00 |
| 19.05.2026 | 62,15 | 63,65 | 60,45 | 63,42 | -0,98% | 830.116,00 |
| 18.05.2026 | 65,31 | 66,02 | 63,51 | 64,05 | -1,81% | 647.892,00 |
| 15.05.2026 | 67,20 | 67,20 | 65,00 | 65,23 | -4,93% | 693.481,00 |
| 14.05.2026 | 67,03 | 68,81 | 66,52 | 68,61 | 3,02% | 358.671,00 |
| 13.05.2026 | 65,89 | 67,46 | 64,05 | 66,60 | 2,95% | 501.067,00 |
| 12.05.2026 | 65,16 | 65,16 | 63,23 | 64,69 | -1,19% | 701.187,00 |
| 11.05.2026 | 66,01 | 67,41 | 65,37 | 65,47 | -0,29% | 803.673,00 |
| 08.05.2026 | 66,25 | 67,00 | 64,64 | 65,66 | 0,52% | 647.265,00 |
| 07.05.2026 | 69,26 | 69,26 | 64,64 | 65,32 | -4,99% | 791.686,00 |
| 06.05.2026 | 70,01 | 71,24 | 68,02 | 68,75 | -1,45% | 1.188.810,00 |
| 05.05.2026 | 63,81 | 70,05 | 63,61 | 69,76 | 10,66% | 1.370.887,00 |
| 04.05.2026 | 62,36 | 63,56 | 60,60 | 63,04 | 4,16% | 1.260.338,00 |
| 01.05.2026 | 60,84 | 60,98 | 59,51 | 60,52 | 0,05% | 371.903,00 |
| 30.04.2026 | 59,65 | 61,18 | 59,60 | 60,49 | 1,99% | 488.513,00 |
| 29.04.2026 | 60,75 | 61,43 | 58,72 | 59,31 | -2,00% | 682.082,00 |
| 28.04.2026 | 55,92 | 61,24 | 53,54 | 60,52 | 11,85% | 1.970.655,00 |
| 27.04.2026 | 53,91 | 55,39 | 53,66 | 54,11 | -0,13% | 487.601,00 |
| 24.04.2026 | 54,05 | 54,72 | 53,60 | 54,18 | 0,20% | 433.846,00 |
| 23.04.2026 | 53,74 | 54,48 | 52,97 | 54,07 | 1,25% | 309.192,00 |
| 22.04.2026 | 52,36 | 53,80 | 52,20 | 53,40 | 3,09% | 423.649,00 |
| 21.04.2026 | 53,95 | 54,58 | 51,50 | 51,80 | -4,29% | 257.194,00 |
| 20.04.2026 | 54,06 | 54,76 | 53,69 | 54,12 | -0,28% | 343.221,00 |
| 17.04.2026 | 54,84 | 55,40 | 54,20 | 54,27 | 1,23% | 269.290,00 |
| 16.04.2026 | 53,39 | 54,11 | 53,01 | 53,61 | -0,65% | 160.428,00 |
| 15.04.2026 | 54,63 | 54,96 | 53,05 | 53,96 | -2,00% | 183.171,00 |
| 14.04.2026 | 55,25 | 55,91 | 54,55 | 55,06 | -0,38% | 171.548,00 |
| 13.04.2026 | 53,31 | 55,59 | 53,19 | 55,27 | 3,02% | 289.652,00 |
| 10.04.2026 | 54,50 | 54,74 | 53,58 | 53,65 | -1,32% | 262.245,00 |
| 09.04.2026 | 51,93 | 54,48 | 51,93 | 54,37 | 3,60% | 295.929,00 |
| 08.04.2026 | 51,98 | 53,29 | 51,65 | 52,48 | 4,98% | 392.548,00 |
| 07.04.2026 | 50,11 | 51,10 | 49,62 | 49,99 | -1,96% | 248.848,00 |
| 06.04.2026 | 52,18 | 52,68 | 50,57 | 50,99 | -2,09% | 220.665,00 |
| 02.04.2026 | 50,71 | 52,28 | 49,62 | 52,08 | 0,58% | 204.007,00 |
| 01.04.2026 | 51,28 | 52,49 | 50,90 | 51,78 | 2,74% | 320.585,00 |
| 31.03.2026 | 49,72 | 50,68 | 48,96 | 50,40 | 2,88% | 340.491,00 |
| 30.03.2026 | 51,83 | 52,35 | 48,88 | 48,99 | -4,24% | 302.655,00 |
| 27.03.2026 | 50,54 | 51,94 | 50,15 | 51,16 | 0,20% | 270.645,00 |
| 26.03.2026 | 50,95 | 51,28 | 50,23 | 51,06 | -1,31% | 349.120,00 |
| 25.03.2026 | 52,12 | 52,98 | 51,05 | 51,74 | 0,02% | 616.510,00 |
| 24.03.2026 | 48,53 | 51,89 | 47,79 | 51,73 | 5,61% | 392.598,00 |
| 23.03.2026 | 47,92 | 49,69 | 47,48 | 48,98 | 4,37% | 411.903,00 |
| 20.03.2026 | 48,60 | 48,63 | 46,60 | 46,93 | -3,32% | 872.594,00 |
| 19.03.2026 | 46,64 | 48,85 | 46,64 | 48,54 | 1,97% | 636.809,00 |
| 18.03.2026 | 49,09 | 49,97 | 47,54 | 47,60 | -3,78% | 561.383,00 |
| 17.03.2026 | 48,13 | 49,48 | 47,77 | 49,47 | 2,70% | 437.720,00 |
| 16.03.2026 | 47,00 | 48,53 | 46,44 | 48,17 | 3,32% | 563.888,00 |
| 13.03.2026 | 46,94 | 47,60 | 45,90 | 46,62 | 0,21% | 442.609,00 |
| 12.03.2026 | 46,34 | 48,24 | 45,22 | 46,52 | -0,89% | 378.404,00 |
| 11.03.2026 | 46,06 | 47,24 | 45,95 | 46,94 | 0,97% | 253.529,00 |
| 10.03.2026 | 44,34 | 47,39 | 44,24 | 46,49 | 4,47% | 511.934,00 |
| 09.03.2026 | 44,01 | 45,04 | 43,47 | 44,50 | -1,70% | 936.742,00 |
| 06.03.2026 | 45,00 | 46,02 | 44,91 | 45,27 | -3,06% | 505.983,00 |
| 05.03.2026 | 47,10 | 47,96 | 46,13 | 46,70 | -2,63% | 487.338,00 |
| 04.03.2026 | 47,06 | 48,57 | 46,15 | 47,96 | 3,10% | 613.917,00 |
| 03.03.2026 | 47,66 | 48,11 | 46,35 | 46,52 | -5,06% | 1.331.979,00 |
| 02.03.2026 | 50,28 | 51,06 | 48,95 | 49,00 | -3,51% | 1.483.094,00 |
| 27.02.2026 | 52,00 | 52,09 | 49,99 | 50,78 | -3,61% | 895.977,00 |
| 26.02.2026 | 53,12 | 54,85 | 51,74 | 52,68 | -1,62% | 1.688.205,00 |
| 25.02.2026 | 50,18 | 54,57 | 49,92 | 53,55 | 6,08% | 1.899.459,00 |
| 24.02.2026 | 58,51 | 58,56 | 50,17 | 50,48 | 1,43% | 3.570.830,00 |
| 23.02.2026 | 51,10 | 52,29 | 48,31 | 49,77 | -2,45% | 387.418,00 |
| 20.02.2026 | 50,67 | 51,70 | 50,24 | 51,02 | 0,55% | 392.373,00 |
| 19.02.2026 | 50,25 | 51,10 | 49,62 | 50,74 | 0,50% | 548.644,00 |
| 18.02.2026 | 51,13 | 51,89 | 50,01 | 50,49 | -1,16% | 369.526,00 |
| 17.02.2026 | 51,60 | 51,80 | 50,36 | 51,08 | -1,18% | 280.218,00 |
| 13.02.2026 | 51,12 | 52,41 | 50,59 | 51,69 | 1,15% | 306.737,00 |
| 12.02.2026 | 52,95 | 53,52 | 50,71 | 51,10 | -2,96% | 357.782,00 |
| 11.02.2026 | 51,13 | 52,70 | 50,18 | 52,66 | 4,80% | 609.926,00 |
| 10.02.2026 | 50,16 | 51,02 | 49,03 | 50,25 | -0,75% | 668.317,00 |
| 09.02.2026 | 50,40 | 52,06 | 49,21 | 50,63 | 0,42% | 542.695,00 |
| 06.02.2026 | 49,90 | 51,54 | 49,36 | 50,42 | 3,38% | 589.826,00 |
| 05.02.2026 | 46,86 | 48,97 | 43,02 | 48,77 | 5,59% | 651.339,00 |
| 04.02.2026 | 47,60 | 48,39 | 44,88 | 46,19 | -2,14% | 735.074,00 |
| 03.02.2026 | 47,80 | 49,61 | 47,00 | 47,20 | 0,17% | 516.354,00 |
| 02.02.2026 | 45,68 | 48,08 | 45,68 | 47,12 | 4,13% | 491.592,00 |
| 30.01.2026 | 44,56 | 45,72 | 43,97 | 45,25 | -0,72% | 413.110,00 |
| 29.01.2026 | 43,65 | 45,62 | 43,15 | 45,58 | 4,95% | 223.685,00 |
| 28.01.2026 | 43,97 | 44,76 | 42,74 | 43,43 | -1,23% | 366.681,00 |
| 27.01.2026 | 43,27 | 44,20 | 42,94 | 43,97 | 1,59% | 233.846,00 |
| 26.01.2026 | 42,53 | 43,56 | 41,60 | 43,28 | 1,74% | 447.246,00 |
| 23.01.2026 | 43,00 | 43,33 | 42,13 | 42,54 | -1,41% | 284.682,00 |
| 22.01.2026 | 42,99 | 43,36 | 42,41 | 43,15 | 1,48% | 200.835,00 |
| 21.01.2026 | 41,38 | 42,84 | 41,38 | 42,52 | 3,66% | 247.601,00 |
| 20.01.2026 | 40,01 | 41,54 | 40,01 | 41,02 | 0,17% | 226.229,00 |
| 19.01.2026 | 40,87 | 40,97 | 40,74 | 40,95 | -0,27% | - |
| 16.01.2026 | 41,50 | 41,88 | 40,55 | 41,06 | -0,70% | 252.309,00 |
| 15.01.2026 | 40,87 | 41,92 | 40,22 | 41,35 | 1,95% | 148.314,00 |
| 14.01.2026 | 40,99 | 41,35 | 40,15 | 40,56 | -0,78% | 145.208,00 |
| 13.01.2026 | 41,32 | 41,92 | 40,62 | 40,88 | 0,91% | 217.330,00 |
| 12.01.2026 | 39,50 | 40,61 | 39,25 | 40,51 | 2,69% | 231.276,00 |
| 09.01.2026 | 38,25 | 39,63 | 38,25 | 39,45 | 3,11% | 230.572,00 |
| 08.01.2026 | 37,50 | 38,38 | 37,41 | 38,26 | 0,79% | 130.348,00 |
| 07.01.2026 | 38,11 | 38,47 | 37,63 | 37,96 | -1,30% | 173.925,00 |
| 06.01.2026 | 38,32 | 38,59 | 37,13 | 38,46 | 0,16% | 326.803,00 |
| 05.01.2026 | 38,10 | 39,09 | 38,00 | 38,40 | 2,05% | 231.370,00 |
| 02.01.2026 | 37,30 | 37,63 | 37,10 | 37,63 | 1,26% | 130.350,00 |