Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
85,350€
-0,17%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 85,44 | 85,87 | 85,24 | 85,39 | -0,12% | - |
| 11.11.2026 | 85,65 | 85,66 | 85,13 | 85,50 | 0,56% | - |
| 10.11.2026 | 85,41 | 85,51 | 84,66 | 85,02 | -0,23% | - |
| 09.11.2026 | 84,56 | 85,32 | 84,46 | 85,22 | 0,82% | - |
| 06.11.2026 | 84,07 | 84,90 | 83,35 | 84,52 | 0,24% | - |
| 05.11.2026 | 85,38 | 85,68 | 84,16 | 84,32 | -1,11% | - |
| 04.11.2026 | 83,64 | 85,47 | 83,40 | 85,27 | 2,04% | - |
| 03.11.2026 | 83,88 | 84,82 | 83,49 | 83,56 | -0,90% | - |
| 02.11.2026 | 84,12 | 84,63 | 83,75 | 84,32 | -0,65% | 10,00 |
| 30.10.2026 | 84,73 | 85,05 | 84,46 | 84,87 | 0,23% | - |
| 29.10.2026 | 84,83 | 85,13 | 84,59 | 84,67 | 0,39% | - |
| 28.10.2026 | 84,46 | 85,06 | 84,32 | 84,35 | -0,51% | - |
| 27.10.2026 | 83,97 | 84,81 | 83,88 | 84,78 | 1,00% | - |
| 26.10.2026 | 83,65 | 84,19 | 83,58 | 83,94 | 0,41% | - |
| 23.10.2026 | 83,46 | 83,71 | 83,10 | 83,59 | 0,43% | - |
| 22.10.2026 | 83,20 | 83,66 | 82,62 | 83,23 | -0,73% | - |
| 21.10.2026 | 83,87 | 84,20 | 83,61 | 83,84 | 0,13% | - |
| 20.10.2026 | 83,34 | 83,93 | 83,21 | 83,73 | 0,66% | - |
| 19.10.2026 | 83,53 | 83,87 | 82,40 | 83,19 | 0,36% | - |
| 16.10.2026 | 83,42 | 83,53 | 82,86 | 82,89 | -0,61% | - |
| 15.10.2026 | 82,83 | 83,43 | 82,77 | 83,40 | 0,45% | - |
| 14.10.2026 | 83,30 | 83,74 | 82,92 | 83,02 | -0,69% | - |
| 13.10.2026 | 83,56 | 83,99 | 83,48 | 83,60 | 0,25% | - |
| 12.10.2026 | 83,18 | 83,46 | 82,95 | 83,39 | 0,48% | - |
| 09.10.2026 | 82,18 | 82,99 | 82,17 | 82,99 | 1,10% | - |
| 08.10.2026 | 82,07 | 82,39 | 81,35 | 82,09 | -0,56% | - |
| 07.10.2026 | 82,86 | 83,25 | 82,47 | 82,55 | -0,60% | - |
| 06.10.2026 | 83,07 | 83,43 | 83,00 | 83,05 | -0,05% | - |
| 05.10.2026 | 82,54 | 83,26 | 82,38 | 83,09 | 0,89% | - |
| 02.10.2026 | 82,05 | 82,66 | 81,94 | 82,36 | -0,09% | - |
| 01.10.2026 | 82,41 | 82,55 | 81,21 | 82,43 | 0,02% | - |
| 30.09.2026 | 83,18 | 83,18 | 82,38 | 82,41 | -0,15% | - |
| 29.09.2026 | 82,51 | 83,00 | 82,25 | 82,54 | -0,43% | - |
| 28.09.2026 | 82,84 | 83,06 | 82,48 | 82,89 | 0,70% | - |
| 25.09.2026 | 82,12 | 82,44 | 81,91 | 82,31 | 0,01% | - |
| 24.09.2026 | 82,42 | 82,73 | 82,12 | 82,31 | -0,15% | - |
| 23.09.2026 | 83,60 | 83,60 | 82,31 | 82,43 | -1,52% | - |
| 22.09.2026 | 83,09 | 83,74 | 83,03 | 83,70 | 0,53% | - |
| 21.09.2026 | 82,21 | 83,41 | 82,20 | 83,25 | 1,27% | - |
| 18.09.2026 | 83,04 | 83,04 | 82,04 | 82,21 | -1,01% | - |
| 17.09.2026 | 82,63 | 83,11 | 82,20 | 83,04 | 2,05% | - |
| 16.09.2026 | 82,11 | 82,21 | 81,35 | 81,37 | -0,88% | - |
| 15.09.2026 | 82,68 | 82,79 | 81,50 | 82,10 | -1,04% | - |
| 14.09.2026 | 82,76 | 83,05 | 82,46 | 82,96 | 0,34% | - |
| 11.09.2026 | 82,35 | 82,99 | 82,31 | 82,68 | 0,69% | - |
| 10.09.2026 | 83,25 | 83,25 | 81,98 | 82,11 | -1,50% | - |
| 09.09.2026 | 84,83 | 84,83 | 83,24 | 83,36 | -1,17% | - |
| 08.09.2026 | 84,32 | 84,58 | 83,99 | 84,35 | -0,57% | - |
| 07.09.2026 | 85,09 | 85,14 | 84,78 | 84,83 | -0,31% | - |
| 04.09.2026 | 85,04 | 85,16 | 84,68 | 85,10 | 0,08% | - |
| 03.09.2026 | 84,50 | 85,05 | 84,48 | 85,03 | 0,64% | - |
| 02.09.2026 | 83,76 | 84,53 | 83,74 | 84,49 | 0,94% | - |
| 01.09.2026 | 84,36 | 84,43 | 83,60 | 83,70 | -0,72% | - |
| 31.08.2026 | 84,14 | 84,93 | 84,14 | 84,31 | -0,20% | - |
| 28.08.2026 | 84,52 | 84,76 | 84,24 | 84,47 | 0,50% | - |
| 27.08.2026 | 83,80 | 84,13 | 83,69 | 84,05 | -0,44% | - |
| 26.08.2026 | 84,87 | 84,87 | 84,29 | 84,43 | -0,56% | - |
| 25.08.2026 | 84,35 | 84,91 | 84,28 | 84,90 | 0,96% | - |
| 24.08.2026 | 84,22 | 84,22 | 83,88 | 84,10 | -0,14% | - |
| 21.08.2026 | 83,15 | 84,25 | 83,15 | 84,22 | 1,30% | - |
| 20.08.2026 | 83,09 | 83,51 | 82,78 | 83,14 | -0,56% | - |
| 19.08.2026 | 83,23 | 83,72 | 83,18 | 83,61 | 0,28% | - |
| 18.08.2026 | 83,61 | 83,80 | 83,16 | 83,37 | -0,05% | - |
| 17.08.2026 | 83,47 | 83,84 | 83,35 | 83,42 | -0,03% | - |
| 14.08.2026 | 83,99 | 84,00 | 83,35 | 83,44 | -0,63% | - |
| 13.08.2026 | 84,34 | 84,36 | 83,93 | 83,97 | -0,42% | - |
| 12.08.2026 | 84,29 | 84,50 | 84,13 | 84,33 | -0,23% | - |
| 11.08.2026 | 84,57 | 84,91 | 84,36 | 84,52 | 0,01% | - |
| 10.08.2026 | 84,51 | 84,73 | 84,33 | 84,51 | -0,60% | - |
| 07.08.2026 | 84,44 | 85,09 | 84,28 | 85,02 | 0,73% | - |
| 06.08.2026 | 84,37 | 84,84 | 84,19 | 84,41 | 0,00% | - |
| 05.08.2026 | 84,40 | 84,61 | 84,01 | 84,41 | 0,02% | - |
| 04.08.2026 | 83,35 | 84,54 | 83,34 | 84,39 | 1,25% | - |
| 03.08.2026 | 83,15 | 84,26 | 82,75 | 83,34 | 0,28% | - |
| 31.07.2026 | 84,00 | 84,00 | 82,78 | 83,11 | -1,00% | - |
| 30.07.2026 | 83,13 | 84,02 | 82,94 | 83,95 | 0,44% | - |
| 29.07.2026 | 83,91 | 84,62 | 83,06 | 83,58 | -0,46% | - |
| 28.07.2026 | 83,07 | 84,03 | 83,06 | 83,96 | 1,14% | - |
| 27.07.2026 | 82,54 | 83,10 | 82,47 | 83,01 | 0,52% | - |
| 24.07.2026 | 81,86 | 82,72 | 81,76 | 82,58 | 1,11% | - |
| 23.07.2026 | 82,50 | 82,70 | 81,60 | 81,67 | -0,98% | - |
| 22.07.2026 | 81,94 | 82,73 | 81,76 | 82,48 | 0,79% | - |
| 21.07.2026 | 81,58 | 82,04 | 81,42 | 81,83 | 0,44% | - |
| 20.07.2026 | 81,39 | 81,95 | 81,36 | 81,47 | 0,17% | - |
| 17.07.2026 | 81,14 | 81,63 | 81,02 | 81,34 | -0,42% | - |
| 16.07.2026 | 81,74 | 82,04 | 81,31 | 81,68 | -0,23% | 3,00 |
| 15.07.2026 | 81,66 | 82,31 | 81,51 | 81,87 | 0,26% | - |
| 14.07.2026 | 80,74 | 81,84 | 80,74 | 81,66 | 1,06% | - |
| 13.07.2026 | 80,67 | 81,19 | 80,67 | 80,80 | -0,32% | - |
| 10.07.2026 | 80,56 | 81,10 | 80,31 | 81,06 | 1,22% | - |
| 09.07.2026 | 79,88 | 80,22 | 79,39 | 80,08 | 0,83% | - |
| 08.07.2026 | 79,81 | 80,09 | 78,80 | 79,42 | -0,46% | - |
| 07.07.2026 | 79,80 | 80,13 | 79,38 | 79,79 | -0,07% | - |
| 06.07.2026 | 79,72 | 79,97 | 79,50 | 79,85 | 0,36% | - |
| 03.07.2026 | 79,70 | 80,04 | 79,27 | 79,56 | 1,00% | - |
| 02.07.2026 | 78,69 | 79,58 | 78,41 | 78,78 | 0,03% | - |
| 01.07.2026 | 78,93 | 79,00 | 78,09 | 78,76 | -0,21% | - |
| 30.06.2026 | 79,00 | 79,07 | 78,45 | 78,92 | -0,08% | - |
| 29.06.2026 | 78,95 | 79,38 | 78,61 | 78,99 | -0,01% | - |
| 26.06.2026 | 80,43 | 80,43 | 78,31 | 78,99 | -0,13% | - |