10,970€
-0,77%
Echtzeit-Aktienkurs Herbalife Ltd
Bid:
Ask:
Aktienkurse zur Herbalife Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 11,08 | 11,30 | 10,99 | 11,02 | -0,36% | - |
| 28.09.2026 | 11,02 | 11,42 | 10,89 | 11,06 | -0,23% | - |
| 25.09.2026 | 10,73 | 11,09 | 10,62 | 11,08 | 3,45% | - |
| 24.09.2026 | 10,52 | 10,77 | 10,45 | 10,71 | 1,76% | - |
| 23.09.2026 | 10,70 | 10,73 | 10,46 | 10,53 | -0,61% | - |
| 22.09.2026 | 10,39 | 10,78 | 10,36 | 10,59 | 1,68% | - |
| 21.09.2026 | 10,40 | 10,53 | 10,23 | 10,42 | 0,63% | - |
| 18.09.2026 | 10,19 | 10,57 | 10,12 | 10,35 | 0,73% | - |
| 17.09.2026 | 10,33 | 10,79 | 10,27 | 10,28 | -0,10% | - |
| 16.09.2026 | 10,34 | 10,47 | 10,26 | 10,29 | 0,54% | - |
| 15.09.2026 | 10,44 | 10,45 | 10,23 | 10,23 | -3,31% | - |
| 14.09.2026 | 10,33 | 10,64 | 10,31 | 10,58 | 2,27% | - |
| 11.09.2026 | 10,58 | 10,72 | 10,31 | 10,35 | -2,27% | - |
| 10.09.2026 | 10,85 | 10,92 | 10,38 | 10,59 | -2,31% | - |
| 09.09.2026 | 10,68 | 10,86 | 10,31 | 10,84 | 0,56% | - |
| 08.09.2026 | 10,58 | 11,24 | 10,56 | 10,78 | 1,51% | - |
| 07.09.2026 | 10,66 | 10,66 | 10,62 | 10,62 | -0,56% | - |
| 04.09.2026 | 10,47 | 10,72 | 10,31 | 10,68 | 1,33% | - |
| 03.09.2026 | 10,49 | 10,70 | 10,28 | 10,54 | -0,05% | - |
| 02.09.2026 | 9,94 | 10,56 | 9,86 | 10,54 | 5,77% | - |
| 01.09.2026 | 9,53 | 10,23 | 9,41 | 9,97 | 4,81% | - |
| 31.08.2026 | 10,71 | 10,74 | 9,19 | 9,51 | -11,52% | - |
| 28.08.2026 | 10,60 | 10,84 | 10,58 | 10,75 | 0,47% | - |
| 27.08.2026 | 10,63 | 10,76 | 10,54 | 10,70 | 0,42% | - |
| 26.08.2026 | 11,07 | 11,13 | 10,65 | 10,65 | -3,09% | - |
| 25.08.2026 | 10,49 | 11,02 | 10,49 | 10,99 | 1,43% | 1,00 |
| 24.08.2026 | 10,62 | 11,04 | 10,62 | 10,84 | 0,65% | 8,00 |
| 21.08.2026 | 10,40 | 10,93 | 10,33 | 10,77 | 2,97% | - |
| 20.08.2026 | 10,66 | 10,72 | 10,21 | 10,46 | -1,92% | - |
| 19.08.2026 | 10,73 | 11,09 | 10,60 | 10,66 | -1,43% | - |
| 18.08.2026 | 10,36 | 10,84 | 10,28 | 10,82 | 5,46% | - |
| 17.08.2026 | 10,66 | 10,71 | 10,23 | 10,26 | -3,30% | - |
| 14.08.2026 | 10,56 | 10,67 | 10,32 | 10,61 | 1,00% | - |
| 13.08.2026 | 10,14 | 10,57 | 10,14 | 10,50 | 2,69% | - |
| 12.08.2026 | 10,17 | 10,24 | 10,09 | 10,23 | 1,64% | - |
| 11.08.2026 | 9,98 | 10,23 | 9,91 | 10,06 | 0,55% | - |
| 10.08.2026 | 10,47 | 10,79 | 9,99 | 10,01 | -4,58% | - |
| 07.08.2026 | 9,99 | 10,68 | 9,95 | 10,49 | 5,99% | - |
| 06.08.2026 | 10,79 | 10,93 | 9,82 | 9,89 | -7,81% | 2,00 |
| 05.08.2026 | 11,14 | 11,16 | 10,73 | 10,73 | -3,20% | - |
| 04.08.2026 | 11,09 | 11,27 | 10,91 | 11,09 | 0,59% | - |
| 03.08.2026 | 10,83 | 11,18 | 10,74 | 11,02 | 2,94% | - |
| 31.07.2026 | 10,86 | 10,87 | 10,53 | 10,71 | -0,97% | - |
| 30.07.2026 | 10,91 | 10,97 | 10,62 | 10,81 | -0,78% | - |
| 29.07.2026 | 11,00 | 11,04 | 10,75 | 10,90 | -0,41% | - |
| 28.07.2026 | 10,72 | 11,09 | 10,68 | 10,94 | 2,05% | - |
| 27.07.2026 | 10,46 | 10,81 | 10,43 | 10,72 | 2,68% | - |
| 24.07.2026 | 10,37 | 10,61 | 10,33 | 10,44 | 0,97% | - |
| 23.07.2026 | 10,68 | 10,71 | 10,30 | 10,34 | -3,59% | - |
| 22.07.2026 | 10,55 | 10,82 | 10,50 | 10,73 | 1,61% | - |
| 21.07.2026 | 10,76 | 10,83 | 10,56 | 10,56 | -0,75% | - |
| 20.07.2026 | 10,48 | 10,80 | 10,41 | 10,64 | 0,81% | - |
| 17.07.2026 | 10,74 | 10,88 | 10,47 | 10,55 | -1,77% | - |
| 16.07.2026 | 10,87 | 11,07 | 10,71 | 10,74 | -2,59% | - |
| 15.07.2026 | 10,72 | 11,19 | 10,70 | 11,03 | 2,27% | - |
| 14.07.2026 | 11,52 | 11,55 | 10,67 | 10,78 | -6,18% | - |
| 13.07.2026 | 11,53 | 11,55 | 11,20 | 11,49 | -0,65% | - |
| 10.07.2026 | 11,29 | 11,62 | 11,18 | 11,57 | 2,44% | - |
| 09.07.2026 | 11,01 | 11,36 | 10,95 | 11,29 | 2,59% | - |
| 08.07.2026 | 11,52 | 11,53 | 10,91 | 11,01 | -4,68% | - |
| 07.07.2026 | 11,25 | 11,77 | 11,21 | 11,55 | 0,87% | - |
| 06.07.2026 | 11,57 | 11,62 | 11,04 | 11,45 | -0,99% | - |
| 03.07.2026 | 11,47 | 11,57 | 11,43 | 11,56 | 2,85% | - |
| 02.07.2026 | 11,42 | 11,64 | 11,21 | 11,24 | -0,97% | - |
| 01.07.2026 | 11,52 | 11,72 | 11,28 | 11,35 | 0,75% | - |
| 30.06.2026 | 11,19 | 11,28 | 11,00 | 11,27 | 1,72% | - |
| 29.06.2026 | 11,02 | 11,15 | 10,75 | 11,08 | 2,12% | - |
| 26.06.2026 | 10,53 | 10,99 | 10,40 | 10,85 | 3,48% | - |
| 25.06.2026 | 10,98 | 11,07 | 10,39 | 10,48 | -5,03% | - |
| 24.06.2026 | 10,77 | 11,16 | 10,76 | 11,04 | 1,61% | - |
| 23.06.2026 | 10,60 | 10,91 | 10,53 | 10,86 | 1,83% | - |
| 22.06.2026 | 10,39 | 10,82 | 10,34 | 10,67 | 2,65% | - |
| 19.06.2026 | 10,37 | 10,39 | 10,37 | 10,39 | -0,05% | - |
| 18.06.2026 | 10,10 | 10,45 | 10,08 | 10,40 | 3,13% | - |
| 17.06.2026 | 10,19 | 10,32 | 9,93 | 10,08 | -1,42% | - |
| 16.06.2026 | 10,34 | 10,47 | 10,06 | 10,23 | -2,90% | - |
| 15.06.2026 | 10,45 | 11,02 | 10,41 | 10,53 | 0,72% | - |
| 12.06.2026 | 10,41 | 10,76 | 10,41 | 10,46 | 3,31% | - |
| 11.06.2026 | 9,80 | 10,13 | 9,73 | 10,12 | 2,64% | - |
| 10.06.2026 | 9,73 | 10,04 | 9,68 | 9,86 | -0,65% | - |
| 09.06.2026 | 9,82 | 10,13 | 9,67 | 9,93 | -1,00% | - |
| 08.06.2026 | 9,89 | 10,07 | 9,80 | 10,03 | 0,15% | - |
| 05.06.2026 | 9,81 | 10,09 | 9,71 | 10,01 | 2,82% | - |
| 04.06.2026 | 9,81 | 10,11 | 9,62 | 9,74 | -1,17% | - |
| 03.06.2026 | 10,31 | 10,43 | 9,66 | 9,85 | -4,60% | - |
| 02.06.2026 | 10,23 | 10,66 | 10,14 | 10,33 | 2,99% | - |
| 01.06.2026 | 10,28 | 10,36 | 9,83 | 10,03 | -2,34% | - |
| 29.05.2026 | 10,76 | 10,89 | 10,24 | 10,27 | -4,87% | - |
| 28.05.2026 | 10,57 | 10,91 | 10,44 | 10,79 | 0,51% | - |
| 27.05.2026 | 10,62 | 10,85 | 10,24 | 10,74 | 2,00% | - |
| 26.05.2026 | 10,78 | 10,91 | 10,46 | 10,53 | -1,54% | - |
| 25.05.2026 | 10,73 | 10,73 | 10,69 | 10,69 | -2,99% | - |
| 22.05.2026 | 10,92 | 11,20 | 10,91 | 11,02 | 1,29% | - |
| 21.05.2026 | 10,81 | 10,90 | 10,55 | 10,88 | -0,32% | - |
| 20.05.2026 | 10,48 | 10,94 | 10,45 | 10,92 | 2,30% | - |
| 19.05.2026 | 10,82 | 10,95 | 10,55 | 10,67 | -2,91% | - |
| 18.05.2026 | 11,03 | 11,33 | 10,93 | 10,99 | -0,72% | - |
| 15.05.2026 | 11,17 | 11,26 | 10,93 | 11,07 | -1,51% | - |
| 14.05.2026 | 11,10 | 11,36 | 11,10 | 11,24 | 0,67% | - |
| 13.05.2026 | 11,62 | 11,78 | 11,00 | 11,17 | -3,71% | - |