36,900€
-6,94%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 39,05 | 39,40 | 36,55 | 36,95 | -6,81% | 1.952,00 |
| 12.06.2025 | 40,50 | 40,55 | 38,35 | 39,65 | -2,10% | 1.586,00 |
| 11.06.2025 | 39,00 | 40,75 | 39,00 | 40,50 | 3,32% | 1.918,00 |
| 10.06.2025 | 39,75 | 40,10 | 38,65 | 39,20 | -1,38% | 372,00 |
| 09.06.2025 | 37,15 | 40,90 | 36,95 | 39,75 | 7,00% | 1.482,00 |
| 06.06.2025 | 35,90 | 37,90 | 35,65 | 37,15 | 3,48% | 2.858,00 |
| 05.06.2025 | 32,65 | 36,80 | 32,60 | 35,90 | 9,95% | 1.435,00 |
| 04.06.2025 | 33,10 | 33,65 | 32,30 | 32,65 | -1,21% | 1.141,00 |
| 03.06.2025 | 34,85 | 34,95 | 32,85 | 33,05 | -4,89% | 38,00 |
| 02.06.2025 | 34,25 | 35,25 | 32,80 | 34,75 | 1,16% | 207,00 |
| 30.05.2025 | 35,95 | 36,00 | 34,30 | 34,35 | -4,45% | 36,00 |
| 29.05.2025 | 35,90 | 37,15 | 35,20 | 35,95 | 0,14% | 100,00 |
| 28.05.2025 | 36,65 | 37,40 | 35,70 | 35,90 | -0,83% | 430,00 |
| 27.05.2025 | 36,80 | 37,00 | 35,15 | 36,20 | -1,76% | 295,00 |
| 26.05.2025 | 37,75 | 38,10 | 36,85 | 36,85 | -2,77% | 329,00 |
| 23.05.2025 | 35,50 | 39,10 | 35,50 | 37,90 | 6,61% | 681,00 |
| 22.05.2025 | 34,50 | 36,55 | 34,30 | 35,55 | 3,04% | 315,00 |
| 21.05.2025 | 33,45 | 35,65 | 33,15 | 34,50 | 3,14% | 440,00 |
| 20.05.2025 | 30,65 | 33,60 | 30,35 | 33,45 | 9,67% | 555,00 |
| 19.05.2025 | 30,30 | 30,90 | 30,00 | 30,50 | 0,33% | - |
| 16.05.2025 | 31,00 | 31,15 | 29,90 | 30,40 | -1,94% | 10,00 |
| 15.05.2025 | 30,50 | 31,10 | 29,65 | 31,00 | 2,31% | 539,00 |
| 14.05.2025 | 30,00 | 30,90 | 29,40 | 30,30 | 1,00% | 4,00 |
| 13.05.2025 | 30,70 | 31,65 | 29,65 | 30,00 | -2,91% | - |
| 12.05.2025 | 31,35 | 33,10 | 30,40 | 30,90 | -1,44% | - |
| 09.05.2025 | 31,20 | 32,05 | 30,95 | 31,35 | 0,48% | - |
| 08.05.2025 | 31,05 | 31,40 | 30,50 | 31,20 | 0,97% | 2,00 |
| 07.05.2025 | 31,60 | 31,90 | 30,50 | 30,90 | -1,90% | - |
| 06.05.2025 | 31,20 | 31,70 | 30,65 | 31,50 | 1,12% | - |
| 05.05.2025 | 30,75 | 31,95 | 30,35 | 31,15 | 1,30% | - |
| 02.05.2025 | 30,95 | 31,95 | 30,45 | 30,75 | 0,49% | 500,00 |
| 30.04.2025 | 30,65 | 30,85 | 29,45 | 30,60 | -0,16% | - |
| 29.04.2025 | 31,35 | 31,50 | 30,10 | 30,65 | -2,23% | 173,00 |
| 28.04.2025 | 29,95 | 31,40 | 29,80 | 31,35 | 4,67% | 462,00 |
| 25.04.2025 | 30,45 | 30,95 | 28,80 | 29,95 | -1,64% | 1.922,00 |
| 24.04.2025 | 30,70 | 31,00 | 29,45 | 30,45 | -0,81% | 3,00 |
| 23.04.2025 | 33,90 | 34,35 | 29,80 | 30,70 | -9,44% | 258,00 |
| 22.04.2025 | 35,00 | 36,05 | 33,80 | 33,90 | -4,37% | 155,00 |
| 17.04.2025 | 35,75 | 35,85 | 34,75 | 35,45 | 0,00% | - |
| 16.04.2025 | 34,30 | 35,90 | 33,80 | 35,45 | 3,50% | 356,00 |
| 15.04.2025 | 33,35 | 34,80 | 33,00 | 34,25 | 2,70% | 404,00 |
| 14.04.2025 | 31,40 | 33,40 | 31,40 | 33,35 | 6,21% | 118,00 |
| 11.04.2025 | 30,50 | 31,70 | 30,25 | 31,40 | 3,12% | - |
| 10.04.2025 | 32,95 | 33,05 | 30,05 | 30,45 | -8,28% | 80,00 |
| 09.04.2025 | 28,60 | 33,30 | 27,80 | 33,20 | 14,48% | 415,00 |
| 08.04.2025 | 28,80 | 31,05 | 28,15 | 29,00 | 0,69% | 486,00 |
| 07.04.2025 | 27,75 | 30,10 | 26,15 | 28,80 | 0,88% | 555,00 |
| 04.04.2025 | 32,50 | 32,55 | 27,35 | 28,55 | -12,29% | 2.442,00 |
| 03.04.2025 | 34,90 | 35,20 | 31,40 | 32,55 | -8,82% | 291,00 |
| 02.04.2025 | 36,85 | 36,85 | 35,25 | 35,70 | -3,12% | 550,00 |
| 01.04.2025 | 36,90 | 38,10 | 36,30 | 36,85 | -0,14% | - |
| 31.03.2025 | 35,95 | 37,90 | 35,75 | 36,90 | 2,36% | 514,00 |
| 28.03.2025 | 37,55 | 38,50 | 36,05 | 36,05 | -3,99% | - |
| 27.03.2025 | 37,75 | 38,50 | 37,15 | 37,55 | -0,40% | 70,00 |
| 26.03.2025 | 36,45 | 38,80 | 36,30 | 37,70 | 3,43% | 1.964,00 |
| 25.03.2025 | 36,25 | 36,65 | 35,50 | 36,45 | 0,28% | 40,00 |
| 24.03.2025 | 35,85 | 37,00 | 35,85 | 36,35 | 1,68% | 55,00 |
| 21.03.2025 | 36,20 | 36,45 | 35,60 | 35,75 | -1,52% | - |
| 20.03.2025 | 37,00 | 38,25 | 36,05 | 36,30 | -1,89% | 500,00 |
| 19.03.2025 | 35,80 | 37,05 | 35,65 | 37,00 | 3,50% | 679,00 |
| 18.03.2025 | 34,90 | 36,50 | 34,90 | 35,75 | 2,44% | 651,00 |
| 17.03.2025 | 34,95 | 35,20 | 33,90 | 34,90 | -0,14% | 18,00 |
| 14.03.2025 | 34,05 | 35,30 | 33,95 | 34,95 | 3,25% | 178,00 |
| 13.03.2025 | 34,55 | 34,95 | 32,90 | 33,85 | -2,31% | 9,00 |
| 12.03.2025 | 35,55 | 35,80 | 33,45 | 34,65 | -2,39% | 56,00 |
| 11.03.2025 | 34,90 | 36,35 | 34,80 | 35,50 | 1,87% | 248,00 |
| 10.03.2025 | 34,60 | 35,40 | 33,80 | 34,85 | 0,87% | 167,00 |
| 07.03.2025 | 32,70 | 36,10 | 32,65 | 34,55 | 5,66% | 483,00 |
| 06.03.2025 | 32,05 | 33,50 | 31,75 | 32,70 | 2,19% | 60,00 |
| 05.03.2025 | 30,65 | 32,15 | 30,60 | 32,00 | 4,92% | - |
| 04.03.2025 | 29,95 | 30,70 | 29,55 | 30,50 | 1,84% | - |
| 03.03.2025 | 29,90 | 30,45 | 29,15 | 29,95 | 0,50% | - |
| 28.02.2025 | 30,80 | 30,90 | 29,30 | 29,80 | -3,40% | 182,00 |
| 27.02.2025 | 31,45 | 31,50 | 30,45 | 30,85 | -1,44% | - |
| 26.02.2025 | 30,80 | 31,80 | 30,55 | 31,30 | 1,95% | 28,00 |
| 25.02.2025 | 31,25 | 31,50 | 30,35 | 30,70 | -1,76% | 73,00 |
| 24.02.2025 | 32,25 | 32,25 | 30,85 | 31,25 | -1,57% | 337,00 |
| 21.02.2025 | 31,45 | 32,35 | 31,40 | 31,75 | 0,95% | 135,00 |
| 20.02.2025 | 31,30 | 32,40 | 31,30 | 31,45 | 0,48% | 364,00 |
| 19.02.2025 | 34,00 | 34,05 | 31,15 | 31,30 | -7,94% | 393,00 |
| 18.02.2025 | 34,20 | 34,35 | 33,05 | 34,00 | -0,58% | 147,00 |
| 17.02.2025 | 33,60 | 36,05 | 33,60 | 34,20 | 1,79% | 383,00 |
| 14.02.2025 | 33,30 | 34,55 | 33,20 | 33,60 | 0,75% | 20,00 |
| 13.02.2025 | 34,05 | 34,40 | 33,15 | 33,35 | -1,48% | 230,00 |
| 12.02.2025 | 33,00 | 34,15 | 32,95 | 33,85 | 2,58% | 820,00 |
| 11.02.2025 | 34,45 | 34,60 | 32,75 | 33,00 | -4,21% | 562,00 |
| 10.02.2025 | 33,15 | 34,55 | 32,40 | 34,45 | 3,92% | 116,00 |
| 07.02.2025 | 33,80 | 34,30 | 32,70 | 33,15 | -1,92% | - |
| 06.02.2025 | 34,75 | 35,05 | 33,65 | 33,80 | -2,73% | - |
| 05.02.2025 | 34,20 | 35,20 | 33,95 | 34,75 | 1,31% | 2,00 |
| 04.02.2025 | 33,55 | 34,50 | 33,20 | 34,30 | 2,24% | 1.300,00 |
| 03.02.2025 | 32,60 | 33,95 | 32,60 | 33,55 | 1,05% | 400,00 |
| 31.01.2025 | 32,60 | 34,15 | 32,45 | 33,20 | 1,84% | 130,00 |
| 30.01.2025 | 31,05 | 32,90 | 31,05 | 32,60 | 4,99% | 502,00 |
| 29.01.2025 | 29,35 | 31,05 | 29,30 | 31,05 | 5,79% | 250,00 |
| 28.01.2025 | 29,80 | 29,80 | 29,15 | 29,35 | -1,51% | 15,00 |
| 27.01.2025 | 31,40 | 31,55 | 29,20 | 29,80 | -5,70% | 220,00 |
| 24.01.2025 | 30,75 | 32,65 | 30,75 | 31,60 | 2,76% | 110,00 |
| 23.01.2025 | 31,85 | 31,85 | 30,75 | 30,75 | -3,45% | - |
| 22.01.2025 | 32,20 | 32,25 | 31,35 | 31,85 | -1,09% | - |