65,500€
0,77%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 65,90 | 69,50 | 64,80 | 64,90 | -0,15% | 161,00 |
| 11.12.2025 | 62,70 | 65,60 | 62,20 | 65,00 | 4,50% | 89,00 |
| 10.12.2025 | 61,90 | 62,80 | 61,70 | 62,20 | 0,65% | 7,00 |
| 09.12.2025 | 61,50 | 62,40 | 60,50 | 61,80 | -1,12% | 2,00 |
| 08.12.2025 | 62,00 | 63,10 | 61,70 | 62,50 | 1,30% | 111,00 |
| 05.12.2025 | 61,00 | 63,10 | 60,90 | 61,70 | 1,48% | 111,00 |
| 04.12.2025 | 60,20 | 61,50 | 59,30 | 60,80 | 1,16% | 88,00 |
| 03.12.2025 | 60,20 | 61,30 | 59,20 | 60,10 | 0,67% | 39,00 |
| 02.12.2025 | 61,00 | 61,60 | 58,60 | 59,70 | -2,29% | 403,00 |
| 01.12.2025 | 58,60 | 62,80 | 58,60 | 61,10 | 3,38% | 504,00 |
| 28.11.2025 | 56,90 | 60,50 | 56,80 | 59,10 | 4,05% | 921,00 |
| 27.11.2025 | 56,00 | 58,40 | 55,90 | 56,80 | 2,53% | 36,00 |
| 26.11.2025 | 54,60 | 56,20 | 54,60 | 55,40 | 0,18% | - |
| 25.11.2025 | 55,60 | 56,60 | 54,40 | 55,30 | 4,54% | - |
| 24.11.2025 | 51,90 | 54,00 | 51,30 | 52,90 | 1,93% | 2,00 |
| 21.11.2025 | 52,70 | 52,90 | 50,50 | 51,90 | -5,46% | 10,00 |
| 20.11.2025 | 55,00 | 55,00 | 54,80 | 54,90 | 0,73% | - |
| 19.11.2025 | 52,20 | 54,50 | 51,90 | 54,50 | 4,41% | 4,00 |
| 18.11.2025 | 53,00 | 53,20 | 51,30 | 52,20 | -4,40% | 467,00 |
| 17.11.2025 | 54,40 | 55,80 | 54,40 | 54,60 | -1,62% | 100,00 |
| 14.11.2025 | 55,30 | 55,70 | 54,40 | 55,50 | -2,29% | - |
| 13.11.2025 | 57,20 | 58,70 | 56,40 | 56,80 | 2,16% | 298,00 |
| 12.11.2025 | 55,00 | 55,90 | 54,60 | 55,60 | 0,36% | 100,00 |
| 11.11.2025 | 56,20 | 56,40 | 55,00 | 55,40 | -0,72% | 230,00 |
| 10.11.2025 | 53,10 | 56,20 | 53,10 | 55,80 | 4,89% | 227,00 |
| 07.11.2025 | 52,20 | 53,60 | 51,40 | 53,20 | -0,56% | 90,00 |
| 06.11.2025 | 51,70 | 53,80 | 51,70 | 53,50 | 3,08% | 46,00 |
| 05.11.2025 | 49,60 | 52,30 | 49,45 | 51,90 | 5,38% | 367,00 |
| 04.11.2025 | 53,60 | 53,60 | 49,25 | 49,25 | -7,94% | 555,00 |
| 03.11.2025 | 53,50 | 55,30 | 53,20 | 53,50 | -2,01% | 100,00 |
| 31.10.2025 | 55,60 | 56,10 | 54,50 | 54,60 | -0,55% | 416,00 |
| 30.10.2025 | 54,10 | 55,30 | 53,30 | 54,90 | 1,67% | 143,00 |
| 29.10.2025 | 50,90 | 56,00 | 50,70 | 54,00 | 7,46% | 246,00 |
| 28.10.2025 | 49,10 | 50,70 | 47,30 | 50,25 | 2,76% | 650,00 |
| 27.10.2025 | 51,80 | 52,40 | 48,90 | 48,90 | -6,68% | 659,00 |
| 24.10.2025 | 53,40 | 53,50 | 52,00 | 52,40 | -2,42% | 104,00 |
| 23.10.2025 | 53,40 | 54,00 | 52,50 | 53,70 | 5,50% | 173,00 |
| 22.10.2025 | 52,10 | 53,10 | 50,05 | 50,90 | -0,97% | 590,00 |
| 21.10.2025 | 56,80 | 56,80 | 51,40 | 51,40 | -9,51% | 387,00 |
| 20.10.2025 | 55,90 | 57,10 | 55,50 | 56,80 | -1,39% | 712,00 |
| 17.10.2025 | 61,30 | 61,70 | 57,40 | 57,60 | -6,49% | 560,00 |
| 16.10.2025 | 59,40 | 61,60 | 58,80 | 61,60 | 2,84% | 72,00 |
| 15.10.2025 | 59,10 | 60,20 | 59,10 | 59,90 | 1,01% | - |
| 14.10.2025 | 60,90 | 61,60 | 58,30 | 59,30 | -1,98% | 745,00 |
| 13.10.2025 | 57,70 | 60,90 | 57,30 | 60,50 | 2,72% | 391,00 |
| 10.10.2025 | 59,20 | 59,30 | 55,80 | 58,90 | 0,86% | 44,00 |
| 09.10.2025 | 62,20 | 63,20 | 58,10 | 58,40 | -4,42% | 794,00 |
| 08.10.2025 | 57,80 | 61,60 | 57,80 | 61,10 | 4,80% | 814,00 |
| 07.10.2025 | 58,60 | 59,00 | 57,60 | 58,30 | -1,35% | 170,00 |
| 06.10.2025 | 58,30 | 60,80 | 58,30 | 59,10 | 1,20% | 154,00 |
| 03.10.2025 | 58,60 | 59,30 | 57,40 | 58,40 | -2,99% | 166,00 |
| 02.10.2025 | 61,50 | 62,10 | 59,30 | 60,20 | -2,90% | 205,00 |
| 01.10.2025 | 59,30 | 63,10 | 59,20 | 62,00 | 2,82% | 607,00 |
| 30.09.2025 | 61,70 | 62,40 | 58,40 | 60,30 | -1,31% | 924,00 |
| 29.09.2025 | 62,30 | 63,90 | 61,10 | 61,10 | -1,45% | 769,00 |
| 26.09.2025 | 58,30 | 62,40 | 58,00 | 62,00 | 6,53% | 1.007,00 |
| 25.09.2025 | 54,20 | 58,60 | 53,90 | 58,20 | 5,43% | 717,00 |
| 24.09.2025 | 55,20 | 55,50 | 55,00 | 55,20 | 6,15% | 41,00 |
| 23.09.2025 | 51,80 | 52,10 | 51,30 | 52,00 | 0,97% | 20,00 |
| 22.09.2025 | 50,40 | 52,70 | 50,40 | 51,50 | 0,78% | 13,00 |
| 19.09.2025 | 49,70 | 51,70 | 49,30 | 51,10 | 4,18% | 1.106,00 |
| 18.09.2025 | 45,85 | 49,55 | 45,85 | 49,05 | 4,58% | 242,00 |
| 17.09.2025 | 47,45 | 47,70 | 46,20 | 46,90 | -1,68% | 618,00 |
| 16.09.2025 | 47,85 | 48,30 | 47,40 | 47,70 | -0,21% | 100,00 |
| 15.09.2025 | 47,85 | 47,85 | 46,75 | 47,80 | 0,42% | 1,00 |
| 12.09.2025 | 47,15 | 48,50 | 46,70 | 47,60 | 1,06% | - |
| 11.09.2025 | 47,35 | 47,55 | 46,70 | 47,10 | 0,11% | 291,00 |
| 10.09.2025 | 46,55 | 47,65 | 46,40 | 47,05 | 0,43% | 993,00 |
| 09.09.2025 | 47,75 | 48,70 | 46,60 | 46,85 | -2,80% | 64,00 |
| 08.09.2025 | 45,65 | 48,55 | 45,00 | 48,20 | 5,13% | 653,00 |
| 05.09.2025 | 43,25 | 46,60 | 42,50 | 45,85 | 6,13% | 1.335,00 |
| 04.09.2025 | 42,85 | 44,40 | 41,20 | 43,20 | 0,82% | 275,00 |
| 03.09.2025 | 41,50 | 44,70 | 40,55 | 42,85 | 3,13% | 2.373,00 |
| 02.09.2025 | 40,95 | 41,60 | 39,35 | 41,55 | 1,59% | 553,00 |
| 01.09.2025 | 39,15 | 41,00 | 39,05 | 40,90 | 4,20% | 570,00 |
| 29.08.2025 | 39,45 | 39,50 | 38,85 | 39,25 | -0,76% | 151,00 |
| 28.08.2025 | 39,05 | 40,00 | 39,00 | 39,55 | 1,41% | 1.981,00 |
| 27.08.2025 | 41,25 | 41,85 | 38,95 | 39,00 | -5,57% | 1.035,00 |
| 26.08.2025 | 41,50 | 41,90 | 41,05 | 41,30 | -0,48% | 256,00 |
| 25.08.2025 | 41,70 | 42,60 | 41,45 | 41,50 | -0,12% | 282,00 |
| 22.08.2025 | 41,30 | 42,30 | 41,25 | 41,55 | 0,73% | 233,00 |
| 21.08.2025 | 40,55 | 42,15 | 40,40 | 41,25 | 1,73% | 659,00 |
| 20.08.2025 | 39,85 | 41,00 | 39,85 | 40,55 | 1,25% | 104,00 |
| 19.08.2025 | 41,80 | 41,80 | 39,95 | 40,05 | -4,19% | 146,00 |
| 18.08.2025 | 41,60 | 42,35 | 41,30 | 41,80 | 0,60% | 73,00 |
| 15.08.2025 | 41,75 | 43,20 | 41,00 | 41,55 | -0,24% | 140,00 |
| 14.08.2025 | 41,85 | 42,35 | 41,25 | 41,65 | -0,83% | 157,00 |
| 13.08.2025 | 41,05 | 42,90 | 41,05 | 42,00 | 2,19% | 31,00 |
| 12.08.2025 | 41,50 | 42,55 | 40,80 | 41,10 | -2,49% | 125,00 |
| 11.08.2025 | 41,95 | 42,65 | 41,25 | 42,15 | -0,12% | 133,00 |
| 08.08.2025 | 41,15 | 43,20 | 40,85 | 42,20 | 2,93% | 369,00 |
| 07.08.2025 | 41,00 | 41,65 | 40,30 | 41,00 | 0,61% | 555,00 |
| 06.08.2025 | 40,05 | 40,95 | 39,80 | 40,75 | 2,00% | 488,00 |
| 05.08.2025 | 40,10 | 40,75 | 39,40 | 39,95 | -0,75% | 254,00 |
| 04.08.2025 | 38,75 | 40,25 | 38,50 | 40,25 | 3,74% | 671,00 |
| 01.08.2025 | 39,40 | 39,65 | 38,20 | 38,80 | -1,77% | 79,00 |
| 31.07.2025 | 40,05 | 41,50 | 39,15 | 39,50 | -0,88% | 641,00 |
| 30.07.2025 | 41,20 | 43,15 | 39,50 | 39,85 | -3,39% | 883,00 |
| 29.07.2025 | 41,75 | 42,25 | 40,30 | 41,25 | -1,32% | 361,00 |
| 28.07.2025 | 42,65 | 43,75 | 40,80 | 41,80 | -1,65% | 983,00 |