37,300€
-0,53%
Echtzeit-Aktienkurs LKQ Corp.
Bid:
Ask:
Aktienkurse zur LKQ Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 37,70 | 37,70 | 36,90 | 37,50 | 0,00% | - |
| 21.01.2025 | 37,10 | 37,90 | 36,70 | 37,50 | 1,08% | 516,00 |
| 20.01.2025 | 37,30 | 37,40 | 37,00 | 37,10 | -1,07% | - |
| 17.01.2025 | 37,30 | 37,70 | 36,70 | 37,50 | 0,54% | - |
| 16.01.2025 | 36,80 | 37,50 | 36,50 | 37,30 | 1,08% | 10,00 |
| 15.01.2025 | 36,20 | 36,90 | 36,10 | 36,90 | 2,22% | - |
| 14.01.2025 | 35,60 | 36,30 | 35,60 | 36,10 | 1,12% | - |
| 13.01.2025 | 35,40 | 35,90 | 35,10 | 35,70 | 1,13% | - |
| 10.01.2025 | 35,20 | 35,70 | 35,10 | 35,30 | 0,28% | 500,00 |
| 09.01.2025 | 35,20 | 35,30 | 35,10 | 35,20 | -0,28% | - |
| 08.01.2025 | 35,30 | 35,50 | 34,50 | 35,30 | 0,00% | 22,00 |
| 07.01.2025 | 35,30 | 35,90 | 35,10 | 35,30 | 0,00% | 1,00 |
| 06.01.2025 | 35,50 | 36,00 | 35,20 | 35,30 | -0,56% | 688,00 |
| 03.01.2025 | 35,30 | 35,70 | 34,50 | 35,50 | 0,57% | 286,00 |
| 02.01.2025 | 35,80 | 36,20 | 35,10 | 35,30 | 1,15% | 65,00 |
| 30.12.2024 | 35,30 | 35,30 | 34,90 | 34,90 | -1,13% | 22,00 |
| 27.12.2024 | 35,60 | 35,70 | 34,90 | 35,30 | -0,56% | 323,00 |
| 23.12.2024 | 35,40 | 35,60 | 34,90 | 35,50 | 0,57% | 14,00 |
| 20.12.2024 | 34,70 | 35,90 | 34,30 | 35,30 | 1,73% | - |
| 19.12.2024 | 35,60 | 35,90 | 34,70 | 34,70 | -2,80% | 659,00 |
| 18.12.2024 | 34,90 | 35,90 | 34,90 | 35,70 | 2,29% | 5,00 |
| 17.12.2024 | 35,30 | 35,90 | 34,90 | 34,90 | -1,13% | 54,00 |
| 16.12.2024 | 36,10 | 36,50 | 35,30 | 35,30 | -2,22% | 4,00 |
| 13.12.2024 | 36,70 | 36,80 | 36,10 | 36,10 | -2,17% | - |
| 12.12.2024 | 36,70 | 36,90 | 36,50 | 36,90 | 0,54% | 20,00 |
| 11.12.2024 | 36,70 | 37,00 | 36,30 | 36,70 | -0,54% | 1,00 |
| 10.12.2024 | 37,30 | 37,60 | 36,70 | 36,90 | -1,07% | 45,00 |
| 09.12.2024 | 36,90 | 37,90 | 36,80 | 37,30 | 1,63% | 36,00 |
| 06.12.2024 | 37,50 | 37,90 | 36,70 | 36,70 | -2,13% | - |
| 05.12.2024 | 37,50 | 37,70 | 37,10 | 37,50 | -0,53% | 271,00 |
| 04.12.2024 | 37,50 | 37,90 | 37,30 | 37,70 | 0,53% | 620,00 |
| 03.12.2024 | 37,50 | 37,70 | 36,90 | 37,50 | 0,00% | - |
| 02.12.2024 | 37,20 | 37,60 | 37,10 | 37,50 | 1,08% | 3,00 |
| 29.11.2024 | 37,00 | 37,40 | 36,90 | 37,10 | 0,00% | - |
| 28.11.2024 | 37,10 | 37,20 | 37,10 | 37,10 | 0,54% | - |
| 27.11.2024 | 37,20 | 37,50 | 36,90 | 36,90 | -1,07% | - |
| 26.11.2024 | 37,90 | 38,00 | 37,10 | 37,30 | -1,58% | 148,00 |
| 25.11.2024 | 37,00 | 38,50 | 36,50 | 37,90 | 2,71% | 1.005,00 |
| 22.11.2024 | 36,20 | 37,10 | 36,00 | 36,90 | 2,22% | 10,00 |
| 21.11.2024 | 35,30 | 36,30 | 35,30 | 36,10 | 2,27% | 37,00 |
| 20.11.2024 | 35,60 | 35,80 | 35,30 | 35,30 | 0,00% | - |
| 19.11.2024 | 35,90 | 36,10 | 35,10 | 35,30 | -1,67% | 102,00 |
| 18.11.2024 | 36,30 | 36,80 | 35,90 | 35,90 | -1,64% | 18,00 |
| 15.11.2024 | 36,50 | 37,10 | 36,10 | 36,50 | -0,54% | - |
| 14.11.2024 | 36,40 | 36,90 | 36,30 | 36,70 | 0,55% | - |
| 13.11.2024 | 36,10 | 36,70 | 35,70 | 36,50 | 1,11% | - |
| 12.11.2024 | 36,90 | 37,10 | 36,10 | 36,10 | -2,17% | 21,00 |
| 11.11.2024 | 35,80 | 36,90 | 35,80 | 36,90 | 3,36% | - |
| 08.11.2024 | 35,60 | 35,90 | 35,30 | 35,70 | 1,13% | - |
| 07.11.2024 | 35,50 | 35,60 | 34,80 | 35,30 | -1,12% | 3,00 |
| 06.11.2024 | 35,70 | 36,30 | 35,50 | 35,70 | 4,08% | - |
| 05.11.2024 | 34,50 | 34,60 | 34,10 | 34,30 | -0,58% | 120,00 |
| 04.11.2024 | 33,90 | 34,50 | 33,60 | 34,50 | 1,17% | 9,00 |
| 01.11.2024 | 34,00 | 34,50 | 33,90 | 34,10 | 0,59% | 4,00 |
| 31.10.2024 | 34,20 | 34,60 | 33,70 | 33,90 | -1,17% | 79,00 |
| 30.10.2024 | 34,50 | 34,90 | 34,30 | 34,30 | -0,58% | - |
| 29.10.2024 | 34,90 | 35,20 | 34,50 | 34,50 | -1,15% | 159,00 |
| 28.10.2024 | 34,90 | 35,30 | 34,70 | 34,90 | 0,58% | 840,00 |
| 25.10.2024 | 34,80 | 35,90 | 34,70 | 34,70 | -0,57% | 215,00 |
| 24.10.2024 | 35,00 | 36,30 | 33,90 | 34,90 | 0,00% | 33,00 |
| 23.10.2024 | 34,60 | 35,70 | 34,50 | 34,90 | 0,58% | - |
| 22.10.2024 | 35,90 | 36,30 | 34,70 | 34,70 | -3,34% | 16,00 |
| 21.10.2024 | 36,10 | 36,60 | 35,90 | 35,90 | -1,10% | 10,00 |
| 18.10.2024 | 36,30 | 36,50 | 36,00 | 36,30 | -0,55% | - |
| 17.10.2024 | 36,30 | 36,60 | 36,20 | 36,50 | 0,55% | 100,00 |
| 16.10.2024 | 35,80 | 36,30 | 35,70 | 36,30 | 1,11% | - |
| 15.10.2024 | 36,10 | 36,50 | 35,90 | 35,90 | -0,55% | - |
| 14.10.2024 | 35,70 | 36,30 | 35,50 | 36,10 | 1,12% | - |
| 11.10.2024 | 35,00 | 35,90 | 34,90 | 35,70 | 1,71% | - |
| 10.10.2024 | 35,10 | 35,50 | 34,90 | 35,10 | -0,57% | - |
| 09.10.2024 | 34,80 | 35,50 | 34,70 | 35,30 | 1,15% | - |
| 08.10.2024 | 35,10 | 35,70 | 34,70 | 34,90 | -0,57% | - |
| 07.10.2024 | 35,70 | 35,80 | 35,10 | 35,10 | -1,68% | 101,00 |
| 04.10.2024 | 35,50 | 36,50 | 35,40 | 35,70 | 1,13% | - |
| 03.10.2024 | 35,60 | 35,80 | 34,90 | 35,30 | -0,56% | - |
| 02.10.2024 | 36,10 | 36,30 | 35,50 | 35,50 | -1,66% | 1,00 |
| 01.10.2024 | 35,80 | 36,30 | 35,50 | 36,10 | 0,56% | 5,00 |
| 30.09.2024 | 36,10 | 36,30 | 35,70 | 35,90 | -0,55% | 2,00 |
| 27.09.2024 | 35,90 | 36,50 | 35,80 | 36,10 | 1,12% | - |
| 26.09.2024 | 35,10 | 35,90 | 35,10 | 35,70 | 1,71% | - |
| 25.09.2024 | 35,80 | 36,10 | 35,10 | 35,10 | -2,23% | - |
| 24.09.2024 | 36,10 | 36,30 | 35,80 | 35,90 | -1,10% | - |
| 23.09.2024 | 35,90 | 36,50 | 35,70 | 36,30 | 1,11% | 34,00 |
| 20.09.2024 | 36,50 | 36,60 | 35,70 | 35,90 | -1,64% | - |
| 19.09.2024 | 36,90 | 37,50 | 36,50 | 36,50 | -0,54% | - |
| 18.09.2024 | 36,70 | 37,10 | 36,50 | 36,70 | 0,00% | 147,00 |
| 17.09.2024 | 36,30 | 37,10 | 36,30 | 36,70 | 0,55% | 1,00 |
| 16.09.2024 | 36,90 | 37,30 | 36,30 | 36,50 | -1,62% | - |
| 13.09.2024 | 35,80 | 37,10 | 35,70 | 37,10 | 3,92% | - |
| 12.09.2024 | 35,40 | 35,90 | 35,10 | 35,70 | 1,71% | - |
| 11.09.2024 | 35,10 | 35,30 | 34,30 | 35,10 | -0,57% | 560,00 |
| 10.09.2024 | 36,10 | 36,80 | 35,10 | 35,30 | -2,22% | - |
| 09.09.2024 | 36,20 | 36,70 | 36,10 | 36,10 | 0,00% | - |
| 06.09.2024 | 36,60 | 37,10 | 35,90 | 36,10 | -1,63% | - |
| 05.09.2024 | 37,50 | 37,80 | 36,30 | 36,70 | -2,13% | 14,00 |
| 04.09.2024 | 37,20 | 37,60 | 37,10 | 37,50 | 0,54% | - |
| 03.09.2024 | 37,50 | 37,90 | 37,10 | 37,30 | -0,53% | 80,00 |
| 02.09.2024 | 37,70 | 37,80 | 37,50 | 37,50 | 0,00% | 3,00 |
| 30.08.2024 | 37,50 | 37,90 | 37,30 | 37,50 | 0,00% | - |
| 29.08.2024 | 37,80 | 38,10 | 37,50 | 37,50 | -0,53% | - |