290,200€
-1,16%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 292,40 | 295,50 | 291,40 | 292,00 | -0,54% | - |
| 10.06.2026 | 287,10 | 294,70 | 283,60 | 293,60 | 2,02% | 4,00 |
| 09.06.2026 | 288,20 | 290,70 | 283,50 | 287,80 | -0,07% | - |
| 08.06.2026 | 289,00 | 292,40 | 286,10 | 288,00 | -0,55% | 1,00 |
| 05.06.2026 | 275,00 | 291,20 | 274,40 | 289,60 | 5,04% | 3,00 |
| 04.06.2026 | 274,10 | 280,60 | 274,00 | 275,70 | 0,07% | 6,00 |
| 03.06.2026 | 275,60 | 279,20 | 274,80 | 275,50 | -1,11% | 45,00 |
| 02.06.2026 | 278,20 | 282,70 | 275,60 | 278,60 | -0,71% | 19,00 |
| 01.06.2026 | 278,30 | 281,80 | 277,30 | 280,60 | 0,75% | 16,00 |
| 29.05.2026 | 286,40 | 287,20 | 277,40 | 278,50 | -3,13% | 23,00 |
| 28.05.2026 | 295,90 | 297,10 | 287,50 | 287,50 | -3,26% | - |
| 27.05.2026 | 303,00 | 304,70 | 296,30 | 297,20 | -2,11% | 165,00 |
| 26.05.2026 | 304,80 | 313,00 | 302,80 | 303,60 | -0,75% | 204,00 |
| 25.05.2026 | 305,40 | 306,10 | 302,80 | 305,90 | 0,20% | 1,00 |
| 22.05.2026 | 307,50 | 310,00 | 304,60 | 305,30 | -1,48% | - |
| 21.05.2026 | 308,10 | 310,00 | 304,80 | 309,90 | 0,45% | - |
| 20.05.2026 | 307,70 | 310,80 | 305,00 | 308,50 | 0,78% | 10,00 |
| 19.05.2026 | 305,00 | 311,50 | 304,60 | 306,10 | -0,42% | - |
| 18.05.2026 | 300,20 | 308,80 | 299,70 | 307,40 | 2,33% | 11,00 |
| 15.05.2026 | 298,10 | 302,50 | 296,50 | 300,40 | 0,30% | 2,00 |
| 14.05.2026 | 298,00 | 301,00 | 297,70 | 299,50 | 0,71% | - |
| 13.05.2026 | 299,60 | 301,80 | 293,60 | 297,40 | -0,63% | - |
| 12.05.2026 | 298,00 | 302,60 | 295,50 | 299,30 | -0,10% | 5,00 |
| 11.05.2026 | 298,40 | 301,40 | 297,90 | 299,60 | 0,50% | - |
| 08.05.2026 | 300,10 | 300,90 | 295,90 | 298,10 | -0,63% | 2,00 |
| 07.05.2026 | 300,10 | 302,60 | 295,70 | 300,00 | 0,03% | 44,00 |
| 06.05.2026 | 298,60 | 301,80 | 297,60 | 299,90 | -0,20% | - |
| 05.05.2026 | 298,10 | 301,00 | 295,20 | 300,50 | 1,25% | 2,00 |
| 04.05.2026 | 301,70 | 304,60 | 295,10 | 296,80 | -1,53% | 1,00 |
| 30.04.2026 | 293,20 | 307,70 | 288,10 | 301,40 | 2,38% | 10,00 |
| 29.04.2026 | 297,20 | 298,00 | 291,40 | 294,40 | -0,44% | - |
| 28.04.2026 | 293,50 | 298,70 | 293,40 | 295,70 | 0,78% | - |
| 27.04.2026 | 292,80 | 295,00 | 291,70 | 293,40 | -0,54% | 21,00 |
| 24.04.2026 | 299,90 | 300,30 | 294,50 | 295,00 | -1,80% | - |
| 23.04.2026 | 293,30 | 300,40 | 293,10 | 300,40 | 1,66% | 4,00 |
| 22.04.2026 | 299,10 | 300,50 | 293,80 | 295,50 | -1,27% | 2,00 |
| 21.04.2026 | 298,10 | 302,60 | 297,40 | 299,30 | 0,40% | 10,00 |
| 20.04.2026 | 297,00 | 301,70 | 294,00 | 298,10 | 0,07% | 9,00 |
| 17.04.2026 | 293,10 | 299,20 | 290,60 | 297,90 | 1,92% | 10,00 |
| 16.04.2026 | 293,20 | 295,60 | 291,90 | 292,30 | -0,48% | - |
| 15.04.2026 | 289,40 | 296,30 | 288,60 | 293,70 | 1,70% | 33,00 |
| 14.04.2026 | 283,20 | 288,80 | 280,50 | 288,80 | 1,98% | - |
| 13.04.2026 | 280,50 | 284,50 | 279,10 | 283,20 | 0,53% | - |
| 10.04.2026 | 286,70 | 287,20 | 278,90 | 281,70 | -2,53% | 3,00 |
| 09.04.2026 | 285,50 | 289,40 | 283,70 | 289,00 | 1,26% | - |
| 08.04.2026 | 286,90 | 290,20 | 280,50 | 285,40 | 1,24% | 10,00 |
| 07.04.2026 | 284,80 | 287,40 | 281,40 | 281,90 | -0,56% | 11,00 |
| 02.04.2026 | 277,50 | 285,35 | 277,35 | 283,50 | 1,20% | 16,00 |
| 01.04.2026 | 283,10 | 286,50 | 277,50 | 280,15 | -1,20% | 8,00 |
| 31.03.2026 | 284,45 | 286,30 | 279,85 | 283,55 | 0,96% | - |
| 30.03.2026 | 276,70 | 283,15 | 276,70 | 280,85 | 0,36% | 10,00 |
| 27.03.2026 | 281,50 | 282,40 | 278,65 | 279,85 | 0,00% | - |
| 26.03.2026 | 279,40 | 282,90 | 277,70 | 279,85 | -0,25% | - |
| 25.03.2026 | 279,75 | 283,05 | 279,45 | 280,55 | 0,07% | - |
| 24.03.2026 | 278,95 | 283,15 | 277,65 | 280,35 | 0,14% | - |
| 23.03.2026 | 270,75 | 281,85 | 269,90 | 279,95 | 2,70% | - |
| 20.03.2026 | 272,70 | 275,45 | 270,45 | 272,60 | -0,07% | 29,00 |
| 19.03.2026 | 279,45 | 279,85 | 272,05 | 272,80 | -1,45% | 15,00 |
| 18.03.2026 | 281,25 | 281,25 | 276,10 | 276,80 | -1,11% | 148,00 |
| 17.03.2026 | 277,45 | 283,30 | 276,60 | 279,90 | 0,25% | 3,00 |
| 16.03.2026 | 282,45 | 285,35 | 278,90 | 279,20 | -0,85% | 46,00 |
| 13.03.2026 | 277,90 | 283,35 | 276,40 | 281,60 | -0,14% | - |
| 12.03.2026 | 275,75 | 283,20 | 275,15 | 282,00 | 0,91% | 1,00 |
| 11.03.2026 | 282,60 | 283,00 | 276,90 | 279,45 | -1,31% | - |
| 10.03.2026 | 282,25 | 284,15 | 277,80 | 283,15 | -0,07% | - |
| 09.03.2026 | 284,25 | 288,20 | 281,00 | 283,35 | -0,98% | 11,00 |
| 06.03.2026 | 287,20 | 289,35 | 280,85 | 286,15 | -0,52% | - |
| 05.03.2026 | 287,10 | 289,25 | 285,45 | 287,65 | -0,05% | 23,00 |
| 04.03.2026 | 287,30 | 289,10 | 284,85 | 287,80 | -0,59% | - |
| 03.03.2026 | 288,55 | 293,55 | 281,45 | 289,50 | -0,33% | 26,00 |
| 02.03.2026 | 282,55 | 291,60 | 281,65 | 290,45 | 2,38% | 9,00 |
| 27.02.2026 | 284,65 | 287,05 | 281,15 | 283,70 | -1,10% | 1,00 |
| 26.02.2026 | 283,55 | 289,10 | 283,50 | 286,85 | 0,56% | 9,00 |
| 25.02.2026 | 287,70 | 290,10 | 284,35 | 285,25 | -0,52% | - |
| 24.02.2026 | 287,20 | 290,10 | 283,75 | 286,75 | -0,95% | - |
| 23.02.2026 | 288,00 | 292,35 | 287,65 | 289,50 | -0,24% | - |
| 20.02.2026 | 292,15 | 293,80 | 285,95 | 290,20 | -0,41% | - |
| 19.02.2026 | 293,10 | 296,25 | 289,50 | 291,40 | -0,78% | 1,00 |
| 18.02.2026 | 292,40 | 294,00 | 288,80 | 293,70 | 0,43% | - |
| 17.02.2026 | 285,30 | 293,95 | 285,00 | 292,45 | 2,08% | 37,00 |
| 16.02.2026 | 285,30 | 290,00 | 285,30 | 286,50 | 1,00% | 22,00 |
| 13.02.2026 | 282,90 | 284,35 | 279,85 | 283,65 | -0,37% | - |
| 12.02.2026 | 281,05 | 284,80 | 279,00 | 284,70 | 2,10% | - |
| 11.02.2026 | 277,95 | 283,70 | 276,40 | 278,85 | -0,07% | 30,00 |
| 10.02.2026 | 270,50 | 279,45 | 270,45 | 279,05 | 3,81% | - |
| 09.02.2026 | 277,40 | 280,30 | 268,40 | 268,80 | -3,24% | 42,00 |
| 06.02.2026 | 276,00 | 281,65 | 275,85 | 277,80 | 0,43% | - |
| 05.02.2026 | 281,45 | 282,30 | 264,95 | 276,60 | -2,67% | 2,00 |
| 04.02.2026 | 279,50 | 287,85 | 279,05 | 284,20 | 1,83% | - |
| 03.02.2026 | 281,10 | 285,70 | 278,30 | 279,10 | -0,78% | 3,00 |
| 02.02.2026 | 277,05 | 281,50 | 276,65 | 281,30 | 0,70% | 9,00 |
| 30.01.2026 | 274,50 | 280,05 | 273,70 | 279,35 | 1,84% | - |
| 29.01.2026 | 271,00 | 276,85 | 270,75 | 274,30 | 1,07% | 18,00 |
| 28.01.2026 | 270,35 | 275,45 | 268,10 | 271,40 | 0,30% | 51,00 |
| 27.01.2026 | 275,20 | 275,75 | 269,60 | 270,60 | -1,58% | 1,00 |
| 26.01.2026 | 272,70 | 277,30 | 270,50 | 274,95 | 0,79% | 1,00 |
| 23.01.2026 | 274,00 | 275,35 | 272,15 | 272,80 | -0,13% | - |
| 22.01.2026 | 276,55 | 277,45 | 272,45 | 273,15 | -0,87% | - |
| 21.01.2026 | 273,25 | 276,70 | 271,75 | 275,55 | 0,95% | 6,00 |
| 20.01.2026 | 271,65 | 274,35 | 270,90 | 272,95 | 0,48% | - |