286,750€
1,59%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 283,45 | 286,85 | 283,10 | 286,80 | 1,61% | 36,00 |
| 24.07.2025 | 284,40 | 285,70 | 281,30 | 282,25 | -1,00% | 5,00 |
| 23.07.2025 | 288,25 | 290,80 | 284,50 | 285,10 | -0,58% | 80,00 |
| 22.07.2025 | 283,65 | 288,80 | 282,50 | 286,75 | 1,54% | 14,00 |
| 21.07.2025 | 286,80 | 287,05 | 281,90 | 282,40 | -1,33% | 79,00 |
| 18.07.2025 | 288,15 | 288,35 | 285,90 | 286,20 | -0,57% | 13,00 |
| 17.07.2025 | 285,50 | 289,25 | 283,00 | 287,85 | 1,00% | 16,00 |
| 16.07.2025 | 284,30 | 288,60 | 280,90 | 285,00 | 0,07% | 115,00 |
| 15.07.2025 | 292,10 | 295,70 | 284,80 | 284,80 | -2,63% | 159,00 |
| 14.07.2025 | 289,20 | 293,80 | 288,95 | 292,50 | 0,69% | 35,00 |
| 11.07.2025 | 291,60 | 291,95 | 288,35 | 290,50 | -0,21% | 286,00 |
| 10.07.2025 | 291,15 | 293,50 | 288,90 | 291,10 | 0,26% | 27,00 |
| 09.07.2025 | 291,20 | 295,40 | 289,65 | 290,35 | -0,27% | 29,00 |
| 08.07.2025 | 285,90 | 292,85 | 282,10 | 291,15 | 2,18% | 10,00 |
| 07.07.2025 | 285,95 | 288,10 | 283,45 | 284,95 | -0,09% | - |
| 04.07.2025 | 286,10 | 286,20 | 284,80 | 285,20 | -0,47% | - |
| 03.07.2025 | 283,40 | 287,35 | 280,50 | 286,55 | 1,29% | 1,00 |
| 02.07.2025 | 289,60 | 290,55 | 280,20 | 282,90 | -2,11% | - |
| 01.07.2025 | 288,15 | 291,00 | 286,00 | 289,00 | -0,02% | 31,00 |
| 30.06.2025 | 289,50 | 289,85 | 285,85 | 289,05 | 0,43% | 88,00 |
| 27.06.2025 | 291,05 | 291,15 | 286,40 | 287,80 | -0,76% | 48,00 |
| 26.06.2025 | 289,25 | 290,85 | 288,05 | 290,00 | 0,50% | 65,00 |
| 25.06.2025 | 293,60 | 294,15 | 287,65 | 288,55 | -1,69% | - |
| 24.06.2025 | 296,50 | 297,25 | 293,25 | 293,50 | -0,59% | - |
| 23.06.2025 | 292,45 | 297,00 | 292,20 | 295,25 | 0,97% | 6,00 |
| 20.06.2025 | 289,40 | 294,75 | 289,25 | 292,40 | 1,93% | - |
| 19.06.2025 | 289,90 | 289,90 | 286,85 | 286,85 | -1,10% | - |
| 18.06.2025 | 289,55 | 291,55 | 287,65 | 290,05 | 0,00% | 8,00 |
| 17.06.2025 | 292,30 | 293,65 | 287,25 | 290,05 | -1,12% | - |
| 16.06.2025 | 290,45 | 294,00 | 289,65 | 293,35 | 1,28% | 5,00 |
| 13.06.2025 | 290,90 | 293,65 | 289,10 | 289,65 | -1,23% | 13,00 |
| 12.06.2025 | 290,40 | 293,50 | 286,95 | 293,25 | 0,38% | - |
| 11.06.2025 | 293,60 | 296,60 | 290,30 | 292,15 | -0,73% | 14,00 |
| 10.06.2025 | 297,90 | 298,75 | 293,00 | 294,30 | -1,24% | 3,00 |
| 09.06.2025 | 302,75 | 306,30 | 291,35 | 298,00 | -1,89% | 18,00 |
| 06.06.2025 | 301,55 | 307,40 | 299,00 | 303,75 | 1,10% | 31,00 |
| 05.06.2025 | 302,05 | 305,15 | 295,00 | 300,45 | -0,63% | 23,00 |
| 04.06.2025 | 309,05 | 310,05 | 301,75 | 302,35 | -2,22% | 9,00 |
| 03.06.2025 | 307,05 | 310,30 | 303,30 | 309,20 | 0,62% | 8,00 |
| 02.06.2025 | 304,00 | 307,35 | 300,30 | 307,30 | 0,41% | 14,00 |
| 30.05.2025 | 306,00 | 307,65 | 301,90 | 306,05 | 0,59% | 10,00 |
| 29.05.2025 | 302,50 | 304,35 | 295,90 | 304,25 | 2,44% | 5,00 |
| 28.05.2025 | 301,75 | 304,10 | 296,90 | 297,00 | -1,98% | 60,00 |
| 27.05.2025 | 297,90 | 303,30 | 294,70 | 303,00 | 1,78% | 4,00 |
| 26.05.2025 | 297,35 | 301,40 | 295,10 | 297,70 | 0,73% | 60,00 |
| 23.05.2025 | 297,40 | 303,20 | 292,60 | 295,55 | -0,77% | 52,00 |
| 22.05.2025 | 300,55 | 303,50 | 297,30 | 297,85 | -1,00% | 23,00 |
| 21.05.2025 | 306,30 | 309,80 | 299,35 | 300,85 | -2,34% | 85,00 |
| 20.05.2025 | 308,30 | 311,40 | 306,65 | 308,05 | -0,31% | 2,00 |
| 19.05.2025 | 309,00 | 310,95 | 303,20 | 309,00 | -1,07% | 22,00 |
| 16.05.2025 | 306,50 | 313,65 | 306,30 | 312,35 | 1,73% | 8,00 |
| 15.05.2025 | 302,95 | 308,45 | 302,00 | 307,05 | 0,49% | 19,00 |
| 14.05.2025 | 309,65 | 309,85 | 305,30 | 305,55 | -1,31% | 19,00 |
| 13.05.2025 | 312,30 | 314,85 | 307,90 | 309,60 | -1,40% | 14,00 |
| 12.05.2025 | 313,45 | 323,70 | 308,75 | 314,00 | 1,63% | 18,00 |
| 09.05.2025 | 309,25 | 312,45 | 306,70 | 308,95 | -0,06% | 36,00 |
| 08.05.2025 | 304,30 | 313,75 | 299,80 | 309,15 | 2,22% | 102,00 |
| 07.05.2025 | 304,60 | 308,10 | 299,95 | 302,45 | -0,44% | 5,00 |
| 06.05.2025 | 306,15 | 308,95 | 301,95 | 303,80 | -1,19% | 5,00 |
| 05.05.2025 | 305,55 | 309,25 | 302,75 | 307,45 | -0,16% | 10,00 |
| 02.05.2025 | 297,90 | 309,50 | 295,10 | 307,95 | -2,76% | 90,00 |
| 30.04.2025 | 315,10 | 317,00 | 308,85 | 316,70 | 0,35% | 6,00 |
| 29.04.2025 | 312,00 | 316,20 | 310,20 | 315,60 | 1,28% | 40,00 |
| 28.04.2025 | 309,05 | 314,20 | 309,05 | 311,60 | 0,18% | - |
| 25.04.2025 | 313,65 | 314,70 | 306,50 | 311,05 | -0,35% | 65,00 |
| 24.04.2025 | 312,70 | 315,25 | 308,35 | 312,15 | -0,81% | 1,00 |
| 23.04.2025 | 317,85 | 319,90 | 311,95 | 314,70 | 0,67% | 3,00 |
| 22.04.2025 | 297,35 | 313,30 | 297,00 | 312,60 | 1,58% | 93,00 |
| 17.04.2025 | 308,50 | 309,75 | 300,95 | 307,75 | 0,65% | 61,00 |
| 16.04.2025 | 305,05 | 312,10 | 304,80 | 305,75 | -1,53% | 41,00 |
| 15.04.2025 | 310,50 | 315,10 | 305,95 | 310,50 | -0,02% | 49,00 |
| 14.04.2025 | 308,50 | 315,95 | 305,70 | 310,55 | 0,70% | 2,00 |
| 11.04.2025 | 305,40 | 310,75 | 296,75 | 308,40 | 1,20% | 37,00 |
| 10.04.2025 | 317,30 | 318,40 | 299,15 | 304,75 | -4,36% | 1,00 |
| 09.04.2025 | 294,45 | 319,90 | 293,15 | 318,65 | 5,30% | 41,00 |
| 08.04.2025 | 302,55 | 317,15 | 298,90 | 302,60 | 1,09% | 32,00 |
| 07.04.2025 | 297,10 | 307,15 | 290,95 | 299,35 | -2,81% | 78,00 |
| 04.04.2025 | 325,45 | 328,35 | 305,70 | 308,00 | -6,13% | 31,00 |
| 03.04.2025 | 327,30 | 330,90 | 322,45 | 328,10 | -2,53% | - |
| 02.04.2025 | 338,10 | 338,75 | 333,70 | 336,60 | -0,52% | 3,00 |
| 01.04.2025 | 334,85 | 340,40 | 333,95 | 338,35 | 0,55% | 4,00 |
| 31.03.2025 | 335,20 | 339,05 | 328,50 | 336,50 | 0,63% | 86,00 |
| 28.03.2025 | 340,25 | 343,75 | 332,95 | 334,40 | -1,92% | 84,00 |
| 27.03.2025 | 341,00 | 341,30 | 335,70 | 340,95 | 0,13% | 5,00 |
| 26.03.2025 | 335,45 | 342,50 | 334,40 | 340,50 | 1,55% | 6,00 |
| 25.03.2025 | 332,05 | 336,95 | 330,70 | 335,30 | 0,80% | 2,00 |
| 24.03.2025 | 328,15 | 333,75 | 326,40 | 332,65 | 1,96% | 36,00 |
| 21.03.2025 | 326,70 | 329,55 | 323,30 | 326,25 | -0,18% | 16,00 |
| 20.03.2025 | 327,55 | 331,10 | 324,55 | 326,85 | -0,11% | 32,00 |
| 19.03.2025 | 328,60 | 331,15 | 326,55 | 327,20 | -0,37% | - |
| 18.03.2025 | 333,60 | 336,90 | 328,20 | 328,40 | -1,79% | 9,00 |
| 17.03.2025 | 326,50 | 338,20 | 326,20 | 334,40 | 1,27% | 40,00 |
| 14.03.2025 | 323,30 | 330,50 | 321,35 | 330,20 | 2,58% | - |
| 13.03.2025 | 318,95 | 326,65 | 318,30 | 321,90 | 0,74% | 1,00 |
| 12.03.2025 | 323,40 | 327,00 | 317,45 | 319,55 | -1,30% | 6,00 |
| 11.03.2025 | 330,50 | 330,70 | 322,05 | 323,75 | -1,89% | 76,00 |
| 10.03.2025 | 334,45 | 336,35 | 318,60 | 330,00 | -1,62% | 127,00 |
| 07.03.2025 | 336,00 | 338,80 | 332,65 | 335,45 | -0,52% | 3,00 |
| 06.03.2025 | 332,00 | 337,65 | 327,40 | 337,20 | 1,49% | 36,00 |
| 05.03.2025 | 336,05 | 336,20 | 327,50 | 332,25 | -0,87% | 17,00 |