269,800€
0,90%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 267,00 | 271,45 | 266,60 | 271,20 | 1,42% | - |
| 09.12.2025 | 265,80 | 268,55 | 265,50 | 267,40 | 1,21% | - |
| 08.12.2025 | 265,90 | 267,75 | 264,05 | 264,20 | -0,77% | - |
| 05.12.2025 | 269,20 | 271,75 | 266,25 | 266,25 | -0,91% | - |
| 04.12.2025 | 269,80 | 271,70 | 268,60 | 268,70 | -0,20% | 8,00 |
| 03.12.2025 | 268,65 | 270,70 | 267,15 | 269,25 | -0,24% | 5,00 |
| 02.12.2025 | 268,55 | 270,05 | 264,80 | 269,90 | -0,39% | 51,00 |
| 01.12.2025 | 269,85 | 272,80 | 269,00 | 270,95 | 0,28% | 3,00 |
| 28.11.2025 | 269,10 | 271,35 | 269,00 | 270,20 | 0,43% | 10,00 |
| 27.11.2025 | 270,40 | 270,65 | 268,95 | 269,05 | -0,61% | 15,00 |
| 26.11.2025 | 270,05 | 271,80 | 268,95 | 270,70 | -0,79% | - |
| 25.11.2025 | 268,85 | 274,05 | 268,25 | 272,85 | 1,66% | 21,00 |
| 24.11.2025 | 270,55 | 272,50 | 266,40 | 268,40 | -0,70% | 19,00 |
| 21.11.2025 | 265,15 | 274,20 | 262,80 | 270,30 | 1,31% | - |
| 20.11.2025 | 273,30 | 274,20 | 265,10 | 266,80 | -1,64% | 10,00 |
| 19.11.2025 | 276,10 | 279,50 | 271,25 | 271,25 | -2,13% | 20,00 |
| 18.11.2025 | 274,85 | 279,00 | 273,45 | 277,15 | 0,02% | - |
| 17.11.2025 | 281,25 | 283,80 | 276,95 | 277,10 | -1,81% | 24,00 |
| 14.11.2025 | 281,30 | 283,85 | 278,85 | 282,20 | 0,21% | 61,00 |
| 13.11.2025 | 282,85 | 283,65 | 278,95 | 281,60 | 0,12% | - |
| 12.11.2025 | 280,55 | 283,70 | 278,90 | 281,25 | 0,46% | 15,00 |
| 11.11.2025 | 284,50 | 284,95 | 279,85 | 279,95 | -1,30% | 10,00 |
| 10.11.2025 | 282,70 | 284,55 | 279,05 | 283,65 | 0,48% | 1,00 |
| 07.11.2025 | 277,55 | 284,45 | 275,15 | 282,30 | 1,91% | 16,00 |
| 06.11.2025 | 279,50 | 282,35 | 275,85 | 277,00 | -1,83% | - |
| 05.11.2025 | 276,95 | 282,70 | 276,30 | 282,15 | 1,95% | 14,00 |
| 04.11.2025 | 270,25 | 277,30 | 269,50 | 276,75 | 1,45% | 23,00 |
| 03.11.2025 | 272,50 | 276,00 | 269,25 | 272,80 | -0,22% | 62,00 |
| 31.10.2025 | 268,70 | 274,35 | 268,30 | 273,40 | 1,05% | - |
| 30.10.2025 | 266,70 | 271,50 | 265,80 | 270,55 | 1,54% | - |
| 29.10.2025 | 261,70 | 269,55 | 260,10 | 266,45 | 1,99% | 130,00 |
| 28.10.2025 | 281,45 | 284,00 | 259,35 | 261,25 | -7,82% | 157,00 |
| 27.10.2025 | 301,95 | 302,40 | 283,30 | 283,40 | -5,03% | 36,00 |
| 24.10.2025 | 301,45 | 302,10 | 297,20 | 298,40 | -1,26% | - |
| 23.10.2025 | 300,20 | 302,35 | 298,65 | 302,20 | 0,78% | - |
| 22.10.2025 | 301,05 | 305,10 | 298,10 | 299,85 | -0,37% | - |
| 21.10.2025 | 301,60 | 302,75 | 299,60 | 300,95 | -0,17% | 179,00 |
| 20.10.2025 | 300,10 | 302,75 | 297,55 | 301,45 | 1,40% | 12,00 |
| 17.10.2025 | 289,50 | 302,75 | 285,50 | 297,30 | 1,64% | 26,00 |
| 16.10.2025 | 299,20 | 301,45 | 289,40 | 292,50 | -2,43% | 18,00 |
| 15.10.2025 | 307,65 | 310,60 | 297,20 | 299,80 | -1,80% | 1,00 |
| 14.10.2025 | 301,75 | 305,30 | 300,70 | 305,30 | 0,84% | 12,00 |
| 13.10.2025 | 301,10 | 304,20 | 297,75 | 302,75 | 0,75% | 17,00 |
| 10.10.2025 | 304,45 | 306,55 | 298,80 | 300,50 | -1,14% | 46,00 |
| 09.10.2025 | 309,25 | 312,45 | 303,00 | 303,95 | -1,97% | 69,00 |
| 08.10.2025 | 314,15 | 317,40 | 310,05 | 310,05 | -0,80% | 9,00 |
| 07.10.2025 | 308,60 | 315,60 | 308,55 | 312,55 | 1,74% | 4,00 |
| 06.10.2025 | 304,70 | 310,90 | 300,20 | 307,20 | 2,33% | 148,00 |
| 03.10.2025 | 300,05 | 300,20 | 298,15 | 300,20 | 0,38% | - |
| 02.10.2025 | 301,30 | 303,05 | 297,50 | 299,05 | -0,66% | - |
| 01.10.2025 | 296,50 | 304,00 | 294,60 | 301,05 | 0,77% | 4,00 |
| 30.09.2025 | 294,20 | 298,85 | 290,50 | 298,75 | 1,43% | 10,00 |
| 29.09.2025 | 298,25 | 299,50 | 292,55 | 294,55 | -1,24% | 2,00 |
| 26.09.2025 | 295,65 | 300,65 | 294,25 | 298,25 | 0,73% | 26,00 |
| 25.09.2025 | 291,45 | 298,35 | 290,75 | 296,10 | 0,48% | 51,00 |
| 24.09.2025 | 286,45 | 295,20 | 286,35 | 294,70 | 2,84% | - |
| 23.09.2025 | 283,85 | 288,50 | 281,10 | 286,55 | 0,81% | 34,00 |
| 22.09.2025 | 285,30 | 286,00 | 281,30 | 284,25 | -0,46% | 5,00 |
| 19.09.2025 | 284,20 | 287,95 | 283,00 | 285,55 | 0,60% | 54,00 |
| 18.09.2025 | 283,65 | 285,85 | 280,40 | 283,85 | 0,55% | 1,00 |
| 17.09.2025 | 278,85 | 284,65 | 276,90 | 282,30 | 1,07% | 4,00 |
| 16.09.2025 | 288,80 | 289,20 | 276,55 | 279,30 | -3,27% | 79,00 |
| 15.09.2025 | 298,15 | 298,70 | 288,65 | 288,75 | -3,30% | 110,00 |
| 12.09.2025 | 297,20 | 300,30 | 295,55 | 298,60 | 1,53% | 64,00 |
| 11.09.2025 | 290,90 | 294,30 | 290,25 | 294,10 | 1,89% | 56,00 |
| 10.09.2025 | 290,65 | 291,25 | 286,40 | 288,65 | -1,03% | - |
| 09.09.2025 | 288,60 | 291,65 | 287,95 | 291,65 | 1,60% | 68,00 |
| 08.09.2025 | 290,25 | 292,90 | 283,40 | 287,05 | -1,03% | 21,00 |
| 05.09.2025 | 296,15 | 297,30 | 289,25 | 290,05 | -2,09% | - |
| 04.09.2025 | 298,80 | 301,85 | 295,85 | 296,25 | -0,95% | 117,00 |
| 03.09.2025 | 294,10 | 299,50 | 292,40 | 299,10 | 0,83% | - |
| 02.09.2025 | 291,75 | 296,85 | 289,05 | 296,65 | 1,45% | 23,00 |
| 01.09.2025 | 291,80 | 294,50 | 291,25 | 292,40 | 0,03% | 4,00 |
| 29.08.2025 | 290,95 | 294,95 | 290,45 | 292,30 | 0,57% | - |
| 28.08.2025 | 295,50 | 296,80 | 289,80 | 290,65 | -1,54% | 20,00 |
| 27.08.2025 | 291,60 | 297,15 | 291,55 | 295,20 | 1,41% | 6,00 |
| 26.08.2025 | 293,10 | 293,60 | 290,35 | 291,10 | -0,97% | 42,00 |
| 25.08.2025 | 293,85 | 294,55 | 291,00 | 293,95 | 0,17% | 45,00 |
| 22.08.2025 | 300,45 | 302,45 | 292,75 | 293,45 | -2,18% | 2,00 |
| 21.08.2025 | 293,45 | 301,00 | 293,10 | 300,00 | 1,85% | 191,00 |
| 20.08.2025 | 289,55 | 295,50 | 287,00 | 294,55 | 1,55% | - |
| 19.08.2025 | 284,50 | 290,15 | 283,35 | 290,05 | 1,97% | 53,00 |
| 18.08.2025 | 283,85 | 286,25 | 282,70 | 284,45 | 0,41% | - |
| 15.08.2025 | 291,20 | 293,60 | 282,95 | 283,30 | -2,04% | 1,00 |
| 14.08.2025 | 287,45 | 291,00 | 287,35 | 289,20 | 0,56% | 10,00 |
| 13.08.2025 | 280,90 | 287,95 | 280,55 | 287,60 | 2,22% | - |
| 12.08.2025 | 284,60 | 286,70 | 279,85 | 281,35 | -1,18% | 15,00 |
| 11.08.2025 | 283,05 | 285,50 | 280,60 | 284,70 | 0,51% | 11,00 |
| 08.08.2025 | 281,95 | 285,35 | 281,65 | 283,25 | 0,51% | 10,00 |
| 07.08.2025 | 281,50 | 284,65 | 280,10 | 281,80 | -0,09% | - |
| 06.08.2025 | 284,40 | 285,40 | 281,65 | 282,05 | -0,53% | - |
| 05.08.2025 | 282,70 | 285,35 | 279,70 | 283,55 | 0,59% | 52,00 |
| 04.08.2025 | 287,35 | 288,90 | 281,15 | 281,90 | -1,61% | - |
| 01.08.2025 | 293,00 | 294,50 | 283,70 | 286,50 | -2,62% | 7,00 |
| 31.07.2025 | 291,55 | 306,85 | 291,00 | 294,20 | 0,86% | 16,00 |
| 30.07.2025 | 287,90 | 292,30 | 286,10 | 291,70 | 1,25% | - |
| 29.07.2025 | 286,70 | 293,00 | 286,60 | 288,10 | 0,82% | 20,00 |
| 28.07.2025 | 288,15 | 290,95 | 285,30 | 285,75 | -0,37% | 53,00 |
| 25.07.2025 | 283,45 | 286,85 | 283,10 | 286,80 | 1,61% | 36,00 |
| 24.07.2025 | 284,40 | 285,70 | 281,30 | 282,25 | -1,00% | 5,00 |