301,200€
0,82%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 296,50 | 304,00 | 294,60 | 301,05 | 0,77% | 4,00 |
| 30.09.2025 | 294,20 | 298,85 | 290,50 | 298,75 | 1,43% | 10,00 |
| 29.09.2025 | 298,25 | 299,50 | 292,55 | 294,55 | -1,24% | 2,00 |
| 26.09.2025 | 295,65 | 300,65 | 294,25 | 298,25 | 0,73% | 26,00 |
| 25.09.2025 | 291,45 | 298,35 | 290,75 | 296,10 | 0,48% | 51,00 |
| 24.09.2025 | 286,45 | 295,20 | 286,35 | 294,70 | 2,84% | - |
| 23.09.2025 | 283,85 | 288,50 | 281,10 | 286,55 | 0,81% | 34,00 |
| 22.09.2025 | 285,30 | 286,00 | 281,30 | 284,25 | -0,46% | 5,00 |
| 19.09.2025 | 284,20 | 287,95 | 283,00 | 285,55 | 0,60% | 54,00 |
| 18.09.2025 | 283,65 | 285,85 | 280,40 | 283,85 | 0,55% | 1,00 |
| 17.09.2025 | 278,85 | 284,65 | 276,90 | 282,30 | 1,07% | 4,00 |
| 16.09.2025 | 288,80 | 289,20 | 276,55 | 279,30 | -3,27% | 79,00 |
| 15.09.2025 | 298,15 | 298,70 | 288,65 | 288,75 | -3,30% | 110,00 |
| 12.09.2025 | 297,20 | 300,30 | 295,55 | 298,60 | 1,53% | 64,00 |
| 11.09.2025 | 290,90 | 294,30 | 290,25 | 294,10 | 1,89% | 56,00 |
| 10.09.2025 | 290,65 | 291,25 | 286,40 | 288,65 | -1,03% | - |
| 09.09.2025 | 288,60 | 291,65 | 287,95 | 291,65 | 1,60% | 68,00 |
| 08.09.2025 | 290,25 | 292,90 | 283,40 | 287,05 | -1,03% | 21,00 |
| 05.09.2025 | 296,15 | 297,30 | 289,25 | 290,05 | -2,09% | - |
| 04.09.2025 | 298,80 | 301,85 | 295,85 | 296,25 | -0,95% | 117,00 |
| 03.09.2025 | 294,10 | 299,50 | 292,40 | 299,10 | 0,83% | - |
| 02.09.2025 | 291,75 | 296,85 | 289,05 | 296,65 | 1,45% | 23,00 |
| 01.09.2025 | 291,80 | 294,50 | 291,25 | 292,40 | 0,03% | 4,00 |
| 29.08.2025 | 290,95 | 294,95 | 290,45 | 292,30 | 0,57% | - |
| 28.08.2025 | 295,50 | 296,80 | 289,80 | 290,65 | -1,54% | 20,00 |
| 27.08.2025 | 291,60 | 297,15 | 291,55 | 295,20 | 1,41% | 6,00 |
| 26.08.2025 | 293,10 | 293,60 | 290,35 | 291,10 | -0,97% | 42,00 |
| 25.08.2025 | 293,85 | 294,55 | 291,00 | 293,95 | 0,17% | 45,00 |
| 22.08.2025 | 300,45 | 302,45 | 292,75 | 293,45 | -2,18% | 2,00 |
| 21.08.2025 | 293,45 | 301,00 | 293,10 | 300,00 | 1,85% | 191,00 |
| 20.08.2025 | 289,55 | 295,50 | 287,00 | 294,55 | 1,55% | - |
| 19.08.2025 | 284,50 | 290,15 | 283,35 | 290,05 | 1,97% | 53,00 |
| 18.08.2025 | 283,85 | 286,25 | 282,70 | 284,45 | 0,41% | - |
| 15.08.2025 | 291,20 | 293,60 | 282,95 | 283,30 | -2,04% | 1,00 |
| 14.08.2025 | 287,45 | 291,00 | 287,35 | 289,20 | 0,56% | 10,00 |
| 13.08.2025 | 280,90 | 287,95 | 280,55 | 287,60 | 2,22% | - |
| 12.08.2025 | 284,60 | 286,70 | 279,85 | 281,35 | -1,18% | 15,00 |
| 11.08.2025 | 283,05 | 285,50 | 280,60 | 284,70 | 0,51% | 11,00 |
| 08.08.2025 | 281,95 | 285,35 | 281,65 | 283,25 | 0,51% | 10,00 |
| 07.08.2025 | 281,50 | 284,65 | 280,10 | 281,80 | -0,09% | - |
| 06.08.2025 | 284,40 | 285,40 | 281,65 | 282,05 | -0,53% | - |
| 05.08.2025 | 282,70 | 285,35 | 279,70 | 283,55 | 0,59% | 52,00 |
| 04.08.2025 | 287,35 | 288,90 | 281,15 | 281,90 | -1,61% | - |
| 01.08.2025 | 293,00 | 294,50 | 283,70 | 286,50 | -2,62% | 7,00 |
| 31.07.2025 | 291,55 | 306,85 | 291,00 | 294,20 | 0,86% | 16,00 |
| 30.07.2025 | 287,90 | 292,30 | 286,10 | 291,70 | 1,25% | - |
| 29.07.2025 | 286,70 | 293,00 | 286,60 | 288,10 | 0,82% | 20,00 |
| 28.07.2025 | 288,15 | 290,95 | 285,30 | 285,75 | -0,37% | 53,00 |
| 25.07.2025 | 283,45 | 286,85 | 283,10 | 286,80 | 1,61% | 36,00 |
| 24.07.2025 | 284,40 | 285,70 | 281,30 | 282,25 | -1,00% | 5,00 |
| 23.07.2025 | 288,25 | 290,80 | 284,50 | 285,10 | -0,58% | 80,00 |
| 22.07.2025 | 283,65 | 288,80 | 282,50 | 286,75 | 1,54% | 14,00 |
| 21.07.2025 | 286,80 | 287,05 | 281,90 | 282,40 | -1,33% | 79,00 |
| 18.07.2025 | 288,15 | 288,35 | 285,90 | 286,20 | -0,57% | 13,00 |
| 17.07.2025 | 285,50 | 289,25 | 283,00 | 287,85 | 1,00% | 16,00 |
| 16.07.2025 | 284,30 | 288,60 | 280,90 | 285,00 | 0,07% | 115,00 |
| 15.07.2025 | 292,10 | 295,70 | 284,80 | 284,80 | -2,63% | 159,00 |
| 14.07.2025 | 289,20 | 293,80 | 288,95 | 292,50 | 0,69% | 35,00 |
| 11.07.2025 | 291,60 | 291,95 | 288,35 | 290,50 | -0,21% | 286,00 |
| 10.07.2025 | 291,15 | 293,50 | 288,90 | 291,10 | 0,26% | 27,00 |
| 09.07.2025 | 291,20 | 295,40 | 289,65 | 290,35 | -0,27% | 29,00 |
| 08.07.2025 | 285,90 | 292,85 | 282,10 | 291,15 | 2,18% | 10,00 |
| 07.07.2025 | 285,95 | 288,10 | 283,45 | 284,95 | -0,09% | - |
| 04.07.2025 | 286,10 | 286,20 | 284,80 | 285,20 | -0,47% | - |
| 03.07.2025 | 283,40 | 287,35 | 280,50 | 286,55 | 1,29% | 1,00 |
| 02.07.2025 | 289,60 | 290,55 | 280,20 | 282,90 | -2,11% | - |
| 01.07.2025 | 288,15 | 291,00 | 286,00 | 289,00 | -0,02% | 31,00 |
| 30.06.2025 | 289,50 | 289,85 | 285,85 | 289,05 | 0,43% | 88,00 |
| 27.06.2025 | 291,05 | 291,15 | 286,40 | 287,80 | -0,76% | 48,00 |
| 26.06.2025 | 289,25 | 290,85 | 288,05 | 290,00 | 0,50% | 65,00 |
| 25.06.2025 | 293,60 | 294,15 | 287,65 | 288,55 | -1,69% | - |
| 24.06.2025 | 296,50 | 297,25 | 293,25 | 293,50 | -0,59% | - |
| 23.06.2025 | 292,45 | 297,00 | 292,20 | 295,25 | 0,97% | 6,00 |
| 20.06.2025 | 289,40 | 294,75 | 289,25 | 292,40 | 1,93% | - |
| 19.06.2025 | 289,90 | 289,90 | 286,85 | 286,85 | -1,10% | - |
| 18.06.2025 | 289,55 | 291,55 | 287,65 | 290,05 | 0,00% | 8,00 |
| 17.06.2025 | 292,30 | 293,65 | 287,25 | 290,05 | -1,12% | - |
| 16.06.2025 | 290,45 | 294,00 | 289,65 | 293,35 | 1,28% | 5,00 |
| 13.06.2025 | 290,90 | 293,65 | 289,10 | 289,65 | -1,23% | 13,00 |
| 12.06.2025 | 290,40 | 293,50 | 286,95 | 293,25 | 0,38% | - |
| 11.06.2025 | 293,60 | 296,60 | 290,30 | 292,15 | -0,73% | 14,00 |
| 10.06.2025 | 297,90 | 298,75 | 293,00 | 294,30 | -1,24% | 3,00 |
| 09.06.2025 | 302,75 | 306,30 | 291,35 | 298,00 | -1,89% | 18,00 |
| 06.06.2025 | 301,55 | 307,40 | 299,00 | 303,75 | 1,10% | 31,00 |
| 05.06.2025 | 302,05 | 305,15 | 295,00 | 300,45 | -0,63% | 23,00 |
| 04.06.2025 | 309,05 | 310,05 | 301,75 | 302,35 | -2,22% | 9,00 |
| 03.06.2025 | 307,05 | 310,30 | 303,30 | 309,20 | 0,62% | 8,00 |
| 02.06.2025 | 304,00 | 307,35 | 300,30 | 307,30 | 0,41% | 14,00 |
| 30.05.2025 | 306,00 | 307,65 | 301,90 | 306,05 | 0,59% | 10,00 |
| 29.05.2025 | 302,50 | 304,35 | 295,90 | 304,25 | 2,44% | 5,00 |
| 28.05.2025 | 301,75 | 304,10 | 296,90 | 297,00 | -1,98% | 60,00 |
| 27.05.2025 | 297,90 | 303,30 | 294,70 | 303,00 | 1,78% | 4,00 |
| 26.05.2025 | 297,35 | 301,40 | 295,10 | 297,70 | 0,73% | 60,00 |
| 23.05.2025 | 297,40 | 303,20 | 292,60 | 295,55 | -0,77% | 52,00 |
| 22.05.2025 | 300,55 | 303,50 | 297,30 | 297,85 | -1,00% | 23,00 |
| 21.05.2025 | 306,30 | 309,80 | 299,35 | 300,85 | -2,34% | 85,00 |
| 20.05.2025 | 308,30 | 311,40 | 306,65 | 308,05 | -0,31% | 2,00 |
| 19.05.2025 | 309,00 | 310,95 | 303,20 | 309,00 | -1,07% | 22,00 |
| 16.05.2025 | 306,50 | 313,65 | 306,30 | 312,35 | 1,73% | 8,00 |
| 15.05.2025 | 302,95 | 308,45 | 302,00 | 307,05 | 0,49% | 19,00 |