62,620€
-0,33%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 62,60 | 62,65 | 62,55 | 62,65 | -0,29% | - |
| 28.01.2026 | 63,75 | 64,27 | 62,53 | 62,83 | -2,13% | - |
| 27.01.2026 | 64,05 | 64,54 | 63,26 | 64,20 | 0,41% | 18,00 |
| 26.01.2026 | 65,31 | 66,19 | 63,78 | 63,94 | -1,96% | 3,00 |
| 23.01.2026 | 66,56 | 66,56 | 64,61 | 65,22 | -1,06% | 20,00 |
| 22.01.2026 | 66,68 | 67,87 | 65,82 | 65,92 | -1,02% | 60,00 |
| 21.01.2026 | 64,29 | 67,10 | 64,15 | 66,60 | 4,24% | 1,00 |
| 20.01.2026 | 63,04 | 64,38 | 61,73 | 63,89 | 0,76% | - |
| 19.01.2026 | 63,47 | 63,55 | 63,34 | 63,41 | -0,39% | - |
| 16.01.2026 | 65,88 | 65,88 | 63,49 | 63,66 | -2,79% | 9,00 |
| 15.01.2026 | 63,76 | 65,64 | 63,73 | 65,49 | 2,76% | 60,00 |
| 14.01.2026 | 63,62 | 64,45 | 63,53 | 63,73 | -0,42% | 94,00 |
| 13.01.2026 | 62,54 | 64,22 | 62,48 | 64,00 | 2,66% | - |
| 12.01.2026 | 61,79 | 62,35 | 60,92 | 62,34 | 0,23% | - |
| 09.01.2026 | 60,70 | 62,66 | 60,67 | 62,20 | 2,44% | - |
| 08.01.2026 | 63,88 | 64,23 | 60,11 | 60,72 | -2,99% | - |
| 07.01.2026 | 63,76 | 64,40 | 62,19 | 62,59 | -1,99% | 64,00 |
| 06.01.2026 | 61,93 | 64,16 | 61,83 | 63,86 | 2,67% | 130,00 |
| 05.01.2026 | 61,52 | 63,02 | 61,45 | 62,20 | 1,88% | - |
| 02.01.2026 | 59,21 | 61,24 | 59,14 | 61,05 | 1,97% | 468,00 |
| 30.12.2025 | 59,87 | 59,89 | 59,85 | 59,87 | -0,22% | - |
| 29.12.2025 | 60,51 | 60,69 | 59,84 | 60,00 | 0,38% | - |
| 23.12.2025 | 59,83 | 60,24 | 59,67 | 59,77 | -0,28% | - |
| 22.12.2025 | 59,36 | 60,39 | 58,69 | 59,94 | 1,34% | 10,00 |
| 19.12.2025 | 59,26 | 59,55 | 58,86 | 59,15 | -0,60% | - |
| 18.12.2025 | 59,59 | 60,32 | 59,51 | 59,51 | 0,00% | - |
| 17.12.2025 | 60,64 | 60,94 | 59,19 | 59,51 | -1,67% | 14,00 |
| 16.12.2025 | 60,49 | 60,64 | 59,64 | 60,52 | 0,15% | 2,00 |
| 15.12.2025 | 60,32 | 60,66 | 59,30 | 60,43 | 0,55% | - |
| 12.12.2025 | 61,54 | 61,54 | 59,60 | 60,10 | -1,18% | 12,00 |
| 11.12.2025 | 59,28 | 60,89 | 59,07 | 60,82 | 2,34% | 447,00 |
| 10.12.2025 | 57,12 | 59,71 | 57,02 | 59,43 | 4,45% | - |
| 09.12.2025 | 57,34 | 57,42 | 56,68 | 56,90 | -0,75% | - |
| 08.12.2025 | 57,36 | 57,81 | 56,87 | 57,33 | -0,36% | 100,00 |
| 05.12.2025 | 56,98 | 58,67 | 56,75 | 57,54 | 2,62% | - |
| 04.12.2025 | 56,60 | 56,89 | 55,28 | 56,07 | -0,67% | - |
| 03.12.2025 | 54,69 | 56,45 | 54,39 | 56,45 | 3,26% | - |
| 02.12.2025 | 55,15 | 55,62 | 54,65 | 54,67 | -0,82% | - |
| 01.12.2025 | 54,70 | 55,52 | 54,36 | 55,12 | 0,24% | 63,00 |
| 28.11.2025 | 55,25 | 55,53 | 54,59 | 54,99 | -0,16% | - |
| 27.11.2025 | 55,10 | 55,18 | 54,60 | 55,08 | 0,22% | 2,00 |
| 26.11.2025 | 54,19 | 55,18 | 53,70 | 54,96 | 1,59% | 1,00 |
| 25.11.2025 | 52,17 | 54,10 | 51,87 | 54,10 | 3,26% | - |
| 24.11.2025 | 51,55 | 52,41 | 51,12 | 52,39 | 0,98% | 1,00 |
| 21.11.2025 | 49,86 | 52,37 | 49,69 | 51,88 | 3,61% | 235,00 |
| 20.11.2025 | 50,39 | 51,38 | 50,07 | 50,07 | 0,05% | - |
| 19.11.2025 | 49,93 | 50,80 | 49,56 | 50,05 | 0,24% | 3,00 |
| 18.11.2025 | 50,48 | 50,88 | 49,60 | 49,93 | -2,11% | 3,00 |
| 17.11.2025 | 50,84 | 51,90 | 50,20 | 51,00 | 0,47% | - |
| 14.11.2025 | 51,13 | 51,19 | 50,11 | 50,76 | -0,67% | - |
| 13.11.2025 | 53,08 | 53,10 | 50,81 | 51,10 | -3,42% | - |
| 12.11.2025 | 51,12 | 53,22 | 51,09 | 52,91 | 3,34% | - |
| 11.11.2025 | 51,71 | 51,82 | 50,56 | 51,20 | -0,97% | 102,00 |
| 10.11.2025 | 50,92 | 51,90 | 50,84 | 51,70 | 1,67% | - |
| 07.11.2025 | 49,38 | 50,91 | 49,30 | 50,85 | 1,64% | 2,00 |
| 06.11.2025 | 49,81 | 50,58 | 49,45 | 50,03 | 0,03% | - |
| 05.11.2025 | 49,25 | 51,20 | 49,04 | 50,02 | 1,60% | - |
| 04.11.2025 | 50,36 | 50,58 | 49,23 | 49,23 | -2,68% | - |
| 03.11.2025 | 51,43 | 51,72 | 50,41 | 50,58 | -2,69% | 2,00 |
| 31.10.2025 | 51,79 | 52,19 | 51,21 | 51,98 | 0,17% | 572,00 |
| 30.10.2025 | 52,35 | 52,45 | 51,43 | 51,89 | -1,24% | 10,00 |
| 29.10.2025 | 52,02 | 53,22 | 51,13 | 52,54 | 1,29% | - |
| 28.10.2025 | 52,32 | 52,76 | 51,13 | 51,87 | -0,02% | 102,00 |
| 27.10.2025 | 52,86 | 52,95 | 51,67 | 51,88 | -1,39% | - |
| 24.10.2025 | 52,55 | 53,63 | 52,36 | 52,61 | 0,54% | - |
| 23.10.2025 | 51,45 | 52,79 | 51,34 | 52,33 | 1,81% | 26,00 |
| 22.10.2025 | 53,48 | 54,00 | 51,33 | 51,40 | -3,87% | 51,00 |
| 21.10.2025 | 50,37 | 53,47 | 49,85 | 53,47 | 6,20% | 31,00 |
| 20.10.2025 | 48,84 | 50,90 | 48,84 | 50,35 | 2,38% | 80,00 |
| 17.10.2025 | 47,33 | 50,14 | 46,61 | 49,18 | 3,93% | 70,00 |
| 16.10.2025 | 51,23 | 52,84 | 45,46 | 47,32 | -7,45% | - |
| 15.10.2025 | 52,11 | 52,83 | 50,41 | 51,13 | -1,90% | 2,00 |
| 14.10.2025 | 50,78 | 52,26 | 49,82 | 52,12 | 1,84% | - |
| 13.10.2025 | 49,50 | 51,57 | 49,41 | 51,18 | 4,22% | - |
| 10.10.2025 | 51,08 | 51,73 | 49,11 | 49,11 | -3,78% | 12,00 |
| 09.10.2025 | 50,96 | 51,89 | 50,52 | 51,04 | 0,08% | 23,00 |
| 08.10.2025 | 49,95 | 51,20 | 49,89 | 51,00 | 2,39% | - |
| 07.10.2025 | 49,99 | 50,94 | 49,76 | 49,81 | -0,33% | 39,00 |
| 06.10.2025 | 50,05 | 50,89 | 49,85 | 49,98 | 0,36% | - |
| 03.10.2025 | 50,15 | 50,20 | 49,45 | 49,80 | -0,45% | - |
| 02.10.2025 | 50,23 | 50,69 | 49,31 | 50,02 | -0,48% | - |
| 01.10.2025 | 48,51 | 50,58 | 48,30 | 50,26 | 2,76% | - |
| 30.09.2025 | 48,80 | 49,30 | 47,29 | 48,91 | 0,15% | - |
| 29.09.2025 | 50,13 | 50,33 | 48,51 | 48,84 | -2,49% | - |
| 26.09.2025 | 49,37 | 50,13 | 49,15 | 50,08 | 1,33% | - |
| 25.09.2025 | 48,61 | 49,61 | 48,49 | 49,43 | 1,77% | - |
| 24.09.2025 | 48,38 | 49,01 | 48,36 | 48,57 | 0,61% | - |
| 23.09.2025 | 48,77 | 49,71 | 48,27 | 48,27 | -1,15% | - |
| 22.09.2025 | 49,48 | 49,63 | 48,69 | 48,83 | -1,91% | 13,00 |
| 19.09.2025 | 50,70 | 50,99 | 49,39 | 49,78 | -1,78% | - |
| 18.09.2025 | 49,71 | 51,19 | 49,00 | 50,68 | 2,30% | 2,00 |
| 17.09.2025 | 49,09 | 50,63 | 49,00 | 49,54 | 0,96% | - |
| 16.09.2025 | 49,67 | 49,98 | 48,99 | 49,07 | -0,92% | 12,00 |
| 15.09.2025 | 49,36 | 49,85 | 49,00 | 49,53 | 0,39% | - |
| 12.09.2025 | 50,55 | 50,55 | 49,33 | 49,34 | -1,64% | 13,00 |
| 11.09.2025 | 49,87 | 50,44 | 49,77 | 50,16 | 0,48% | - |
| 10.09.2025 | 49,83 | 50,39 | 49,63 | 49,92 | 0,03% | - |
| 09.09.2025 | 50,80 | 51,21 | 49,58 | 49,91 | -1,63% | - |
| 08.09.2025 | 50,54 | 50,82 | 50,11 | 50,73 | 0,40% | - |
| 05.09.2025 | 49,90 | 50,97 | 49,38 | 50,53 | 1,19% | - |