52,650€
1,86%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 52,08 | 52,30 | 50,40 | 51,69 | -0,83% | 4.655,00 |
| 03.12.2025 | 52,40 | 52,56 | 51,78 | 52,12 | -0,36% | 82,00 |
| 02.12.2025 | 52,65 | 53,20 | 52,21 | 52,31 | -0,98% | 84,00 |
| 01.12.2025 | 52,96 | 53,14 | 52,62 | 52,83 | -0,66% | 118,00 |
| 28.11.2025 | 53,18 | 53,56 | 53,08 | 53,18 | 0,17% | 50,00 |
| 27.11.2025 | 53,04 | 53,09 | 53,03 | 53,09 | -0,21% | - |
| 26.11.2025 | 52,98 | 53,21 | 52,78 | 53,20 | 0,42% | - |
| 25.11.2025 | 52,12 | 53,09 | 52,00 | 52,98 | 1,77% | 359,00 |
| 24.11.2025 | 52,40 | 52,84 | 51,71 | 52,06 | -0,67% | 14,00 |
| 21.11.2025 | 51,82 | 52,69 | 51,47 | 52,41 | 1,31% | 293,00 |
| 20.11.2025 | 51,84 | 52,02 | 50,99 | 51,73 | 0,60% | 309,00 |
| 19.11.2025 | 50,55 | 51,65 | 50,26 | 51,42 | 1,08% | 2.175,00 |
| 18.11.2025 | 49,73 | 50,89 | 49,48 | 50,87 | 1,51% | - |
| 17.11.2025 | 50,18 | 50,66 | 49,87 | 50,12 | -0,13% | 713,00 |
| 14.11.2025 | 49,49 | 50,35 | 49,07 | 50,18 | 1,00% | 100,00 |
| 13.11.2025 | 50,60 | 51,26 | 49,18 | 49,69 | -1,57% | 487,00 |
| 12.11.2025 | 50,61 | 51,11 | 50,25 | 50,48 | -0,04% | 123,00 |
| 11.11.2025 | 49,87 | 50,93 | 49,37 | 50,50 | -0,61% | 522,00 |
| 10.11.2025 | 50,63 | 51,10 | 49,94 | 50,81 | 0,59% | 378,00 |
| 07.11.2025 | 50,94 | 51,26 | 50,26 | 50,51 | -0,32% | 300,00 |
| 06.11.2025 | 51,82 | 52,14 | 50,59 | 50,67 | -2,67% | 204,00 |
| 05.11.2025 | 51,94 | 52,66 | 51,50 | 52,06 | 0,70% | 570,00 |
| 04.11.2025 | 50,32 | 51,81 | 49,79 | 51,70 | 1,95% | 927,00 |
| 03.11.2025 | 49,91 | 50,79 | 49,39 | 50,71 | 1,20% | 494,00 |
| 31.10.2025 | 49,97 | 50,92 | 49,52 | 50,11 | 1,20% | 395,00 |
| 30.10.2025 | 46,69 | 50,00 | 46,66 | 49,52 | 6,42% | 743,00 |
| 29.10.2025 | 48,21 | 48,37 | 46,49 | 46,53 | -3,74% | 57,00 |
| 28.10.2025 | 48,20 | 48,62 | 47,49 | 48,34 | 0,07% | 198,00 |
| 27.10.2025 | 48,99 | 49,40 | 48,12 | 48,31 | -0,77% | 230,00 |
| 24.10.2025 | 49,03 | 49,16 | 48,00 | 48,68 | -0,46% | 2.056,00 |
| 23.10.2025 | 48,86 | 49,61 | 48,41 | 48,91 | 0,29% | 573,00 |
| 22.10.2025 | 48,66 | 49,12 | 48,08 | 48,77 | 0,33% | 1.258,00 |
| 21.10.2025 | 48,18 | 48,68 | 47,92 | 48,61 | 0,90% | 199,00 |
| 20.10.2025 | 48,08 | 48,35 | 47,75 | 48,17 | 0,99% | 233,00 |
| 17.10.2025 | 46,91 | 47,81 | 45,55 | 47,70 | 1,73% | 1.223,00 |
| 16.10.2025 | 48,10 | 48,49 | 46,75 | 46,89 | -2,51% | 116,00 |
| 15.10.2025 | 49,19 | 49,42 | 47,90 | 48,10 | -1,45% | 1.133,00 |
| 14.10.2025 | 48,22 | 48,94 | 48,14 | 48,81 | 0,94% | - |
| 13.10.2025 | 49,38 | 49,58 | 48,03 | 48,35 | -1,35% | 243,00 |
| 10.10.2025 | 48,99 | 49,43 | 48,72 | 49,01 | -0,41% | 463,00 |
| 09.10.2025 | 49,93 | 50,40 | 49,14 | 49,21 | -1,81% | 402,00 |
| 08.10.2025 | 49,92 | 50,34 | 49,34 | 50,12 | 0,96% | 114,00 |
| 07.10.2025 | 49,78 | 50,09 | 49,55 | 49,64 | -0,15% | 459,00 |
| 06.10.2025 | 50,12 | 50,48 | 49,67 | 49,72 | -0,91% | 733,00 |
| 03.10.2025 | 49,84 | 50,30 | 49,28 | 50,17 | 0,77% | 370,00 |
| 02.10.2025 | 49,53 | 50,10 | 49,07 | 49,79 | 0,55% | 27,00 |
| 01.10.2025 | 49,73 | 50,32 | 48,74 | 49,52 | -1,21% | 74,00 |
| 30.09.2025 | 49,85 | 50,33 | 49,48 | 50,12 | 0,48% | 740,00 |
| 29.09.2025 | 49,92 | 50,38 | 49,62 | 49,88 | 0,19% | 92,00 |
| 26.09.2025 | 48,67 | 49,83 | 48,67 | 49,79 | 2,52% | 1.827,00 |
| 25.09.2025 | 47,85 | 48,72 | 47,71 | 48,56 | 1,51% | 234,00 |
| 24.09.2025 | 47,02 | 47,86 | 46,70 | 47,84 | 2,31% | 217,00 |
| 23.09.2025 | 47,18 | 47,48 | 46,31 | 46,76 | -0,73% | 520,00 |
| 22.09.2025 | 47,24 | 47,42 | 46,81 | 47,11 | -0,60% | 184,00 |
| 19.09.2025 | 47,32 | 47,64 | 46,95 | 47,39 | 0,17% | 127,00 |
| 18.09.2025 | 47,73 | 48,10 | 47,25 | 47,31 | -0,38% | 420,00 |
| 17.09.2025 | 46,58 | 47,58 | 46,55 | 47,49 | 2,19% | 202,00 |
| 16.09.2025 | 47,96 | 48,37 | 46,35 | 46,47 | -3,16% | 567,00 |
| 15.09.2025 | 48,95 | 49,36 | 47,83 | 47,99 | -2,07% | 731,00 |
| 12.09.2025 | 49,66 | 49,84 | 48,76 | 49,00 | -0,58% | 314,00 |
| 11.09.2025 | 48,39 | 49,31 | 47,90 | 49,29 | 2,41% | 78,00 |
| 10.09.2025 | 48,92 | 48,99 | 47,96 | 48,13 | -1,39% | 321,00 |
| 09.09.2025 | 48,54 | 48,91 | 48,19 | 48,81 | 0,70% | 107,00 |
| 08.09.2025 | 48,25 | 48,62 | 47,91 | 48,47 | 0,59% | 57,00 |
| 05.09.2025 | 48,76 | 48,95 | 47,53 | 48,18 | -1,27% | 102,00 |
| 04.09.2025 | 48,32 | 48,82 | 48,01 | 48,80 | 1,10% | 63,00 |
| 03.09.2025 | 48,53 | 48,99 | 48,09 | 48,27 | -0,82% | 51,00 |
| 02.09.2025 | 48,31 | 48,79 | 47,92 | 48,67 | 0,65% | 149,00 |
| 01.09.2025 | 48,26 | 48,71 | 47,86 | 48,36 | 0,05% | 208,00 |
| 29.08.2025 | 48,13 | 48,62 | 47,67 | 48,33 | 0,42% | 2,00 |
| 28.08.2025 | 48,77 | 48,87 | 47,88 | 48,13 | -1,28% | 419,00 |
| 27.08.2025 | 48,64 | 48,88 | 48,51 | 48,76 | 0,47% | 500,00 |
| 26.08.2025 | 48,66 | 48,97 | 48,31 | 48,53 | -0,61% | 125,00 |
| 25.08.2025 | 49,53 | 49,54 | 48,71 | 48,83 | -1,25% | - |
| 22.08.2025 | 50,06 | 50,52 | 49,38 | 49,45 | -1,03% | 227,00 |
| 21.08.2025 | 50,16 | 50,23 | 49,60 | 49,96 | -0,40% | 125,00 |
| 20.08.2025 | 49,67 | 50,43 | 49,61 | 50,16 | 0,78% | 286,00 |
| 19.08.2025 | 48,92 | 49,77 | 48,73 | 49,77 | 1,66% | 265,00 |
| 18.08.2025 | 49,02 | 49,17 | 48,40 | 48,96 | -0,03% | 2.126,00 |
| 15.08.2025 | 49,62 | 49,81 | 48,71 | 48,97 | -0,80% | 416,00 |
| 14.08.2025 | 49,61 | 50,16 | 49,29 | 49,37 | -0,60% | 765,00 |
| 13.08.2025 | 49,53 | 49,87 | 49,13 | 49,67 | 0,13% | 812,00 |
| 12.08.2025 | 50,31 | 50,64 | 49,33 | 49,60 | -1,47% | 364,00 |
| 11.08.2025 | 49,89 | 50,71 | 49,48 | 50,34 | -0,08% | 541,00 |
| 08.08.2025 | 50,27 | 50,73 | 50,13 | 50,38 | 0,36% | 38,00 |
| 07.08.2025 | 49,98 | 50,53 | 49,78 | 50,20 | 0,35% | 255,00 |
| 06.08.2025 | 50,40 | 50,48 | 49,78 | 50,03 | -0,43% | 67,00 |
| 05.08.2025 | 50,71 | 51,52 | 50,20 | 50,24 | -0,59% | 159,00 |
| 04.08.2025 | 50,07 | 50,94 | 50,00 | 50,54 | 1,28% | 412,00 |
| 01.08.2025 | 49,97 | 50,08 | 48,68 | 49,90 | -0,46% | 543,00 |
| 31.07.2025 | 50,53 | 50,94 | 50,05 | 50,13 | -0,61% | 25,00 |
| 30.07.2025 | 49,65 | 50,64 | 49,14 | 50,44 | 1,72% | 329,00 |
| 29.07.2025 | 49,55 | 50,00 | 49,28 | 49,59 | 0,42% | 161,00 |
| 28.07.2025 | 49,79 | 50,48 | 49,25 | 49,38 | -0,16% | 908,00 |
| 25.07.2025 | 49,50 | 49,85 | 49,02 | 49,46 | 0,24% | 370,00 |
| 24.07.2025 | 46,71 | 49,73 | 46,71 | 49,34 | 5,30% | 290,00 |
| 23.07.2025 | 47,48 | 47,93 | 46,56 | 46,86 | -0,85% | 312,00 |
| 22.07.2025 | 47,40 | 47,83 | 46,98 | 47,26 | -0,28% | 948,00 |
| 21.07.2025 | 48,20 | 48,39 | 47,38 | 47,39 | -1,35% | 247,00 |
| 18.07.2025 | 48,39 | 48,39 | 47,34 | 48,04 | -0,14% | 418,00 |