54,000€
-1,17%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 54,76 | 55,22 | 53,98 | 54,08 | -1,02% | 266,00 |
| 06.02.2026 | 54,59 | 54,87 | 53,20 | 54,64 | 0,63% | 404,00 |
| 05.02.2026 | 53,10 | 54,60 | 52,80 | 54,30 | 0,59% | 655,00 |
| 04.02.2026 | 53,24 | 54,32 | 52,93 | 53,98 | 1,28% | 1.092,00 |
| 03.02.2026 | 53,71 | 53,73 | 52,98 | 53,30 | -0,56% | 237,00 |
| 02.02.2026 | 52,95 | 53,79 | 52,84 | 53,60 | 1,23% | 160,00 |
| 30.01.2026 | 52,49 | 54,00 | 52,35 | 52,95 | 1,13% | 674,00 |
| 29.01.2026 | 52,41 | 52,98 | 51,93 | 52,36 | -0,53% | 138,00 |
| 28.01.2026 | 52,91 | 53,36 | 52,25 | 52,64 | -0,04% | 351,00 |
| 27.01.2026 | 53,34 | 53,45 | 52,66 | 52,66 | -0,60% | 1.419,00 |
| 26.01.2026 | 53,07 | 53,66 | 52,98 | 52,98 | -0,28% | 807,00 |
| 23.01.2026 | 53,93 | 54,36 | 53,09 | 53,13 | -1,54% | 151,00 |
| 22.01.2026 | 54,21 | 54,38 | 53,73 | 53,96 | -0,11% | 65,00 |
| 21.01.2026 | 53,89 | 54,19 | 52,30 | 54,02 | 0,56% | 617,00 |
| 20.01.2026 | 52,85 | 53,86 | 52,25 | 53,72 | 1,09% | 22,00 |
| 19.01.2026 | 53,51 | 53,55 | 53,09 | 53,14 | -1,52% | - |
| 16.01.2026 | 53,61 | 54,10 | 53,34 | 53,96 | 1,12% | - |
| 15.01.2026 | 53,35 | 53,98 | 53,22 | 53,36 | 0,49% | 594,00 |
| 14.01.2026 | 52,75 | 53,28 | 52,42 | 53,10 | 1,03% | 55,00 |
| 13.01.2026 | 52,30 | 52,60 | 52,02 | 52,56 | 0,63% | 698,00 |
| 12.01.2026 | 51,74 | 52,42 | 51,50 | 52,23 | -0,23% | - |
| 09.01.2026 | 51,68 | 52,73 | 51,49 | 52,35 | 1,36% | 127,00 |
| 08.01.2026 | 50,73 | 51,66 | 50,71 | 51,65 | 1,59% | 72,00 |
| 07.01.2026 | 50,91 | 51,43 | 50,62 | 50,84 | -0,18% | 217,00 |
| 06.01.2026 | 50,25 | 51,17 | 49,61 | 50,93 | 0,85% | 590,00 |
| 05.01.2026 | 50,67 | 51,04 | 50,08 | 50,50 | 0,86% | 336,00 |
| 02.01.2026 | 51,09 | 51,66 | 50,07 | 50,07 | -3,02% | 153,00 |
| 29.12.2025 | 51,47 | 51,82 | 51,12 | 51,63 | 0,19% | 375,00 |
| 23.12.2025 | 51,90 | 51,92 | 51,40 | 51,53 | -0,90% | 201,00 |
| 22.12.2025 | 51,46 | 52,06 | 50,71 | 52,00 | 1,29% | 769,00 |
| 19.12.2025 | 51,33 | 52,00 | 50,84 | 51,34 | 0,18% | 1.112,00 |
| 18.12.2025 | 51,29 | 51,29 | 51,23 | 51,25 | -0,25% | - |
| 17.12.2025 | 51,17 | 51,82 | 51,12 | 51,38 | 1,42% | - |
| 16.12.2025 | 50,94 | 51,20 | 50,37 | 50,66 | -0,63% | 53,00 |
| 15.12.2025 | 51,23 | 51,57 | 50,98 | 50,98 | 0,37% | - |
| 12.12.2025 | 50,81 | 50,81 | 50,77 | 50,79 | 0,34% | - |
| 11.12.2025 | 50,13 | 50,81 | 50,04 | 50,62 | 0,30% | 110,00 |
| 10.12.2025 | 49,87 | 50,57 | 49,50 | 50,47 | 1,14% | 226,00 |
| 09.12.2025 | 52,02 | 52,22 | 49,47 | 49,90 | -4,30% | 315,00 |
| 08.12.2025 | 52,67 | 53,10 | 52,04 | 52,14 | -1,08% | 29,00 |
| 05.12.2025 | 51,94 | 52,90 | 51,75 | 52,71 | 1,97% | 21,00 |
| 04.12.2025 | 52,08 | 52,30 | 50,40 | 51,69 | -0,83% | 4.655,00 |
| 03.12.2025 | 52,40 | 52,56 | 51,78 | 52,12 | -0,36% | 82,00 |
| 02.12.2025 | 52,65 | 53,20 | 52,21 | 52,31 | -0,98% | 84,00 |
| 01.12.2025 | 52,96 | 53,14 | 52,62 | 52,83 | -0,66% | 118,00 |
| 28.11.2025 | 53,18 | 53,56 | 53,08 | 53,18 | 0,17% | 50,00 |
| 27.11.2025 | 53,04 | 53,09 | 53,03 | 53,09 | -0,21% | - |
| 26.11.2025 | 52,98 | 53,21 | 52,78 | 53,20 | 0,42% | - |
| 25.11.2025 | 52,12 | 53,09 | 52,00 | 52,98 | 1,77% | 359,00 |
| 24.11.2025 | 52,40 | 52,84 | 51,71 | 52,06 | -0,67% | 14,00 |
| 21.11.2025 | 51,82 | 52,69 | 51,47 | 52,41 | 1,31% | 293,00 |
| 20.11.2025 | 51,84 | 52,02 | 50,99 | 51,73 | 0,60% | 309,00 |
| 19.11.2025 | 50,55 | 51,65 | 50,26 | 51,42 | 1,08% | 2.175,00 |
| 18.11.2025 | 49,73 | 50,89 | 49,48 | 50,87 | 1,51% | - |
| 17.11.2025 | 50,18 | 50,66 | 49,87 | 50,12 | -0,13% | 713,00 |
| 14.11.2025 | 49,49 | 50,35 | 49,07 | 50,18 | 1,00% | 100,00 |
| 13.11.2025 | 50,60 | 51,26 | 49,18 | 49,69 | -1,57% | 487,00 |
| 12.11.2025 | 50,61 | 51,11 | 50,25 | 50,48 | -0,04% | 123,00 |
| 11.11.2025 | 49,87 | 50,93 | 49,37 | 50,50 | -0,61% | 522,00 |
| 10.11.2025 | 50,63 | 51,10 | 49,94 | 50,81 | 0,59% | 378,00 |
| 07.11.2025 | 50,94 | 51,26 | 50,26 | 50,51 | -0,32% | 300,00 |
| 06.11.2025 | 51,82 | 52,14 | 50,59 | 50,67 | -2,67% | 204,00 |
| 05.11.2025 | 51,94 | 52,66 | 51,50 | 52,06 | 0,70% | 570,00 |
| 04.11.2025 | 50,32 | 51,81 | 49,79 | 51,70 | 1,95% | 927,00 |
| 03.11.2025 | 49,91 | 50,79 | 49,39 | 50,71 | 1,20% | 494,00 |
| 31.10.2025 | 49,97 | 50,92 | 49,52 | 50,11 | 1,20% | 395,00 |
| 30.10.2025 | 46,69 | 50,00 | 46,66 | 49,52 | 6,42% | 743,00 |
| 29.10.2025 | 48,21 | 48,37 | 46,49 | 46,53 | -3,74% | 57,00 |
| 28.10.2025 | 48,20 | 48,62 | 47,49 | 48,34 | 0,07% | 198,00 |
| 27.10.2025 | 48,99 | 49,40 | 48,12 | 48,31 | -0,77% | 230,00 |
| 24.10.2025 | 49,03 | 49,16 | 48,00 | 48,68 | -0,46% | 2.056,00 |
| 23.10.2025 | 48,86 | 49,61 | 48,41 | 48,91 | 0,29% | 573,00 |
| 22.10.2025 | 48,66 | 49,12 | 48,08 | 48,77 | 0,33% | 1.258,00 |
| 21.10.2025 | 48,18 | 48,68 | 47,92 | 48,61 | 0,90% | 199,00 |
| 20.10.2025 | 48,08 | 48,35 | 47,75 | 48,17 | 0,99% | 233,00 |
| 17.10.2025 | 46,91 | 47,81 | 45,55 | 47,70 | 1,73% | 1.223,00 |
| 16.10.2025 | 48,10 | 48,49 | 46,75 | 46,89 | -2,51% | 116,00 |
| 15.10.2025 | 49,19 | 49,42 | 47,90 | 48,10 | -1,45% | 1.133,00 |
| 14.10.2025 | 48,22 | 48,94 | 48,14 | 48,81 | 0,94% | - |
| 13.10.2025 | 49,38 | 49,58 | 48,03 | 48,35 | -1,35% | 243,00 |
| 10.10.2025 | 48,99 | 49,43 | 48,72 | 49,01 | -0,41% | 463,00 |
| 09.10.2025 | 49,93 | 50,40 | 49,14 | 49,21 | -1,81% | 402,00 |
| 08.10.2025 | 49,92 | 50,34 | 49,34 | 50,12 | 0,96% | 114,00 |
| 07.10.2025 | 49,78 | 50,09 | 49,55 | 49,64 | -0,15% | 459,00 |
| 06.10.2025 | 50,12 | 50,48 | 49,67 | 49,72 | -0,91% | 733,00 |
| 03.10.2025 | 49,84 | 50,30 | 49,28 | 50,17 | 0,77% | 370,00 |
| 02.10.2025 | 49,53 | 50,10 | 49,07 | 49,79 | 0,55% | 27,00 |
| 01.10.2025 | 49,73 | 50,32 | 48,74 | 49,52 | -1,21% | 74,00 |
| 30.09.2025 | 49,85 | 50,33 | 49,48 | 50,12 | 0,48% | 740,00 |
| 29.09.2025 | 49,92 | 50,38 | 49,62 | 49,88 | 0,19% | 92,00 |
| 26.09.2025 | 48,67 | 49,83 | 48,67 | 49,79 | 2,52% | 1.827,00 |
| 25.09.2025 | 47,85 | 48,72 | 47,71 | 48,56 | 1,51% | 234,00 |
| 24.09.2025 | 47,02 | 47,86 | 46,70 | 47,84 | 2,31% | 217,00 |
| 23.09.2025 | 47,18 | 47,48 | 46,31 | 46,76 | -0,73% | 520,00 |
| 22.09.2025 | 47,24 | 47,42 | 46,81 | 47,11 | -0,60% | 184,00 |
| 19.09.2025 | 47,32 | 47,64 | 46,95 | 47,39 | 0,17% | 127,00 |
| 18.09.2025 | 47,73 | 48,10 | 47,25 | 47,31 | -0,38% | 420,00 |
| 17.09.2025 | 46,58 | 47,58 | 46,55 | 47,49 | 2,19% | 202,00 |
| 16.09.2025 | 47,96 | 48,37 | 46,35 | 46,47 | -3,16% | 567,00 |
| 15.09.2025 | 48,95 | 49,36 | 47,83 | 47,99 | -2,07% | 731,00 |