28,775€
3,30%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 27,51 | 28,98 | 27,21 | 28,90 | 3,75% | 4.493,00 |
| 07.10.2026 | 26,98 | 28,01 | 26,98 | 27,86 | 3,74% | 4.696,00 |
| 06.10.2026 | 26,53 | 26,91 | 26,31 | 26,85 | 1,47% | 2.342,00 |
| 05.10.2026 | 26,93 | 27,14 | 26,14 | 26,46 | -1,31% | 4.401,00 |
| 02.10.2026 | 27,25 | 27,57 | 26,76 | 26,81 | -1,00% | 6.400,00 |
| 01.10.2026 | 26,70 | 27,16 | 26,30 | 27,08 | 1,27% | 6.009,00 |
| 30.09.2026 | 27,02 | 27,24 | 26,17 | 26,74 | 0,00% | 3.954,00 |
| 29.09.2026 | 26,84 | 27,31 | 26,59 | 26,74 | -0,37% | 4.328,00 |
| 28.09.2026 | 26,55 | 26,93 | 26,23 | 26,84 | 1,78% | 3.844,00 |
| 25.09.2026 | 26,89 | 27,03 | 26,11 | 26,37 | -0,83% | 12.424,00 |
| 24.09.2026 | 28,17 | 28,25 | 26,51 | 26,59 | -6,83% | 14.213,00 |
| 23.09.2026 | 28,79 | 29,28 | 28,41 | 28,54 | -0,76% | 3.257,00 |
| 22.09.2026 | 28,21 | 28,92 | 28,01 | 28,76 | 1,34% | 3.411,00 |
| 21.09.2026 | 28,52 | 28,68 | 27,81 | 28,38 | 0,04% | 4.687,00 |
| 18.09.2026 | 28,79 | 29,14 | 28,35 | 28,37 | -1,75% | 3.813,00 |
| 17.09.2026 | 29,36 | 29,61 | 28,78 | 28,88 | -2,30% | 8.884,00 |
| 16.09.2026 | 29,70 | 29,83 | 29,26 | 29,56 | 0,36% | 3.111,00 |
| 15.09.2026 | 30,53 | 30,76 | 29,36 | 29,45 | -3,55% | 2.740,00 |
| 14.09.2026 | 30,07 | 30,78 | 30,06 | 30,54 | 1,83% | 2.868,00 |
| 11.09.2026 | 30,10 | 30,18 | 29,67 | 29,99 | 0,74% | 3.507,00 |
| 10.09.2026 | 30,00 | 30,39 | 29,68 | 29,77 | 0,61% | 2.885,00 |
| 09.09.2026 | 30,25 | 30,36 | 29,51 | 29,59 | -2,34% | 6.564,00 |
| 08.09.2026 | 30,88 | 31,00 | 30,11 | 30,30 | -1,66% | 4.211,00 |
| 07.09.2026 | 31,13 | 32,00 | 30,51 | 30,81 | -0,90% | 4.850,00 |
| 04.09.2026 | 30,92 | 31,22 | 30,44 | 31,09 | 1,50% | 2.465,00 |
| 03.09.2026 | 30,93 | 31,36 | 30,47 | 30,63 | -0,81% | 2.422,00 |
| 02.09.2026 | 31,25 | 31,49 | 30,57 | 30,88 | -1,06% | 4.889,00 |
| 01.09.2026 | 31,27 | 31,53 | 30,91 | 31,21 | 0,18% | 3.475,00 |
| 31.08.2026 | 31,54 | 31,58 | 31,01 | 31,15 | -0,61% | 4.065,00 |
| 28.08.2026 | 30,92 | 31,37 | 30,73 | 31,34 | 1,67% | 1.255,00 |
| 27.08.2026 | 31,57 | 31,88 | 30,78 | 30,83 | -3,37% | 5.033,00 |
| 26.08.2026 | 31,36 | 32,15 | 31,16 | 31,90 | 2,21% | 2.410,00 |
| 25.08.2026 | 32,32 | 32,43 | 31,08 | 31,21 | -2,35% | 7.917,00 |
| 24.08.2026 | 31,96 | 32,48 | 31,71 | 31,96 | 1,28% | 7.965,00 |
| 21.08.2026 | 31,11 | 31,95 | 30,99 | 31,56 | 1,28% | 8.925,00 |
| 20.08.2026 | 31,34 | 31,42 | 30,72 | 31,16 | 0,03% | 5.292,00 |
| 19.08.2026 | 31,51 | 31,96 | 31,07 | 31,15 | -1,22% | 3.216,00 |
| 18.08.2026 | 31,39 | 31,98 | 30,94 | 31,53 | 1,43% | 4.355,00 |
| 17.08.2026 | 31,45 | 31,60 | 31,01 | 31,09 | -0,92% | 4.667,00 |
| 14.08.2026 | 31,67 | 31,91 | 31,08 | 31,38 | -0,21% | 4.649,00 |
| 13.08.2026 | 31,73 | 32,60 | 31,39 | 31,44 | -0,96% | 3.842,00 |
| 12.08.2026 | 32,31 | 32,52 | 31,44 | 31,75 | -1,21% | 5.270,00 |
| 11.08.2026 | 32,35 | 32,85 | 31,96 | 32,14 | -0,42% | 3.425,00 |
| 10.08.2026 | 32,50 | 32,88 | 32,03 | 32,27 | -0,31% | 2.391,00 |
| 07.08.2026 | 31,93 | 32,55 | 31,60 | 32,37 | 1,35% | 3.385,00 |
| 06.08.2026 | 32,61 | 32,91 | 31,51 | 31,94 | -1,78% | 4.726,00 |
| 05.08.2026 | 33,10 | 33,60 | 32,07 | 32,52 | -1,28% | 6.567,00 |
| 04.08.2026 | 33,50 | 33,98 | 32,57 | 32,94 | -0,63% | 4.606,00 |
| 03.08.2026 | 33,18 | 33,85 | 33,01 | 33,15 | 0,44% | 2.503,00 |
| 31.07.2026 | 33,47 | 33,92 | 32,57 | 33,01 | -0,02% | 1.592,00 |
| 30.07.2026 | 33,85 | 34,18 | 32,10 | 33,01 | -2,80% | 5.636,00 |
| 29.07.2026 | 34,23 | 34,91 | 33,82 | 33,96 | -0,83% | 3.423,00 |
| 28.07.2026 | 34,42 | 35,33 | 33,97 | 34,25 | 0,35% | 3.715,00 |
| 27.07.2026 | 34,42 | 35,00 | 34,06 | 34,13 | 0,38% | 4.232,00 |
| 24.07.2026 | 34,59 | 34,85 | 33,35 | 34,00 | -1,76% | 2.472,00 |
| 23.07.2026 | 33,47 | 34,97 | 30,47 | 34,61 | -9,28% | 21.606,00 |
| 22.07.2026 | 38,94 | 39,23 | 37,78 | 38,15 | -1,27% | 674,00 |
| 21.07.2026 | 39,34 | 39,61 | 38,41 | 38,64 | -1,45% | 1.598,00 |
| 20.07.2026 | 39,36 | 39,86 | 39,07 | 39,21 | -0,67% | 695,00 |
| 17.07.2026 | 39,45 | 40,54 | 39,39 | 39,47 | -0,77% | 1.567,00 |
| 16.07.2026 | 38,18 | 39,83 | 38,01 | 39,78 | 4,77% | 2.210,00 |
| 15.07.2026 | 38,79 | 39,20 | 37,88 | 37,97 | -2,20% | 2.090,00 |
| 14.07.2026 | 39,40 | 39,93 | 38,64 | 38,82 | -1,51% | 1.709,00 |
| 13.07.2026 | 39,22 | 39,55 | 38,91 | 39,42 | 1,49% | 1.273,00 |
| 10.07.2026 | 39,13 | 39,54 | 38,28 | 38,84 | -1,02% | 1.191,00 |
| 09.07.2026 | 39,44 | 39,73 | 38,80 | 39,24 | -0,24% | 572,00 |
| 08.07.2026 | 38,43 | 39,43 | 37,77 | 39,33 | 2,85% | 1.128,00 |
| 07.07.2026 | 37,38 | 38,73 | 37,37 | 38,24 | 2,25% | 2.745,00 |
| 06.07.2026 | 38,39 | 38,66 | 37,08 | 37,40 | -2,57% | 5.252,00 |
| 03.07.2026 | 37,97 | 38,65 | 37,81 | 38,39 | 1,13% | 1.405,00 |
| 02.07.2026 | 37,15 | 38,17 | 37,01 | 37,96 | 1,09% | 1.021,00 |
| 01.07.2026 | 37,00 | 37,81 | 36,50 | 37,55 | 2,50% | 1.249,00 |
| 30.06.2026 | 37,43 | 37,46 | 36,30 | 36,63 | -0,65% | 1.635,00 |
| 29.06.2026 | 38,16 | 38,44 | 36,69 | 36,87 | -2,69% | 2.656,00 |
| 26.06.2026 | 37,66 | 38,23 | 37,25 | 37,89 | 0,13% | 1.181,00 |
| 25.06.2026 | 39,26 | 39,62 | 37,59 | 37,84 | -3,64% | 3.451,00 |
| 24.06.2026 | 39,27 | 39,75 | 38,89 | 39,27 | 0,09% | 1.096,00 |
| 23.06.2026 | 38,78 | 40,31 | 38,51 | 39,24 | 1,11% | 767,00 |
| 22.06.2026 | 39,45 | 40,49 | 38,62 | 38,81 | -1,07% | 4.346,00 |
| 19.06.2026 | 39,37 | 39,52 | 38,81 | 39,23 | -0,06% | 1.395,00 |
| 18.06.2026 | 39,36 | 39,82 | 38,89 | 39,25 | -0,70% | 1.127,00 |
| 17.06.2026 | 40,38 | 40,63 | 39,44 | 39,53 | -2,12% | 1.734,00 |
| 16.06.2026 | 40,50 | 40,96 | 40,19 | 40,38 | -0,07% | 445,00 |
| 15.06.2026 | 41,51 | 41,89 | 40,23 | 40,41 | -0,82% | 3.738,00 |
| 12.06.2026 | 40,72 | 41,26 | 40,15 | 40,75 | -0,21% | 2.138,00 |
| 11.06.2026 | 41,50 | 42,03 | 40,66 | 40,83 | -2,19% | 783,00 |
| 10.06.2026 | 41,02 | 42,02 | 40,36 | 41,75 | 1,20% | 665,00 |
| 09.06.2026 | 40,40 | 41,54 | 40,10 | 41,25 | 1,63% | 4.079,00 |
| 08.06.2026 | 40,63 | 41,33 | 40,33 | 40,59 | -1,16% | 2.715,00 |
| 05.06.2026 | 40,16 | 41,59 | 39,02 | 41,07 | 2,79% | 8.033,00 |
| 04.06.2026 | 39,45 | 40,50 | 39,45 | 39,95 | 2,07% | 2.471,00 |
| 03.06.2026 | 39,00 | 39,33 | 38,01 | 39,14 | 1,77% | 16.240,00 |
| 02.06.2026 | 40,10 | 40,28 | 38,41 | 38,46 | -3,46% | 3.959,00 |
| 01.06.2026 | 41,34 | 41,67 | 39,68 | 39,84 | -2,60% | 7.532,00 |
| 29.05.2026 | 42,80 | 42,88 | 40,62 | 40,91 | -4,30% | 1.916,00 |
| 28.05.2026 | 43,45 | 43,87 | 42,73 | 42,75 | -0,94% | 737,00 |
| 27.05.2026 | 46,07 | 46,07 | 43,07 | 43,15 | -5,98% | 2.024,00 |
| 26.05.2026 | 45,70 | 46,50 | 45,54 | 45,90 | -2,08% | 488,00 |
| 25.05.2026 | 46,32 | 47,02 | 46,10 | 46,87 | 1,85% | 301,00 |
| 22.05.2026 | 45,75 | 46,22 | 45,46 | 46,02 | 0,57% | 311,00 |