65,725€
1,19%
Echtzeit-Aktienkurs Black Hills Corp.
Bid:
Ask:
Aktienkurse zur Black Hills Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 65,05 | 65,53 | 64,88 | 65,50 | 0,85% | - |
| 21.07.2026 | 65,50 | 65,50 | 64,45 | 64,95 | -0,57% | - |
| 20.07.2026 | 65,15 | 66,23 | 65,10 | 65,33 | -0,04% | - |
| 17.07.2026 | 65,83 | 67,13 | 65,13 | 65,35 | -0,80% | 212,00 |
| 16.07.2026 | 64,75 | 66,00 | 64,60 | 65,88 | 1,11% | - |
| 15.07.2026 | 66,10 | 66,35 | 65,13 | 65,15 | -1,51% | - |
| 14.07.2026 | 66,50 | 66,88 | 65,63 | 66,15 | -0,41% | - |
| 13.07.2026 | 65,73 | 66,90 | 65,45 | 66,43 | 1,14% | - |
| 10.07.2026 | 64,35 | 66,30 | 64,00 | 65,68 | 2,90% | 1,00 |
| 09.07.2026 | 63,90 | 63,90 | 63,78 | 63,83 | -0,08% | - |
| 08.07.2026 | 64,00 | 65,08 | 63,15 | 63,88 | -0,35% | 51,00 |
| 07.07.2026 | 63,13 | 64,95 | 63,10 | 64,10 | 1,10% | 3,00 |
| 06.07.2026 | 64,63 | 64,95 | 63,33 | 63,40 | -1,55% | 5,00 |
| 03.07.2026 | 64,60 | 64,60 | 64,30 | 64,40 | -0,19% | - |
| 02.07.2026 | 64,70 | 65,03 | 63,90 | 64,53 | -1,04% | 144,00 |
| 01.07.2026 | 65,05 | 65,30 | 64,85 | 65,20 | -0,91% | 11,00 |
| 30.06.2026 | 66,15 | 66,25 | 65,38 | 65,80 | 1,00% | - |
| 29.06.2026 | 67,05 | 67,10 | 64,88 | 65,15 | -2,10% | 352,00 |
| 26.06.2026 | 64,85 | 66,95 | 64,70 | 66,55 | 1,64% | 2,00 |
| 25.06.2026 | 65,60 | 66,00 | 65,13 | 65,48 | -0,11% | 8,00 |
| 24.06.2026 | 64,60 | 65,58 | 64,60 | 65,55 | 1,12% | 64,00 |
| 23.06.2026 | 63,65 | 64,88 | 63,30 | 64,83 | 1,21% | 5,00 |
| 22.06.2026 | 63,43 | 64,15 | 63,43 | 64,05 | 1,07% | - |
| 19.06.2026 | 63,45 | 63,53 | 63,25 | 63,38 | 0,24% | - |
| 18.06.2026 | 62,85 | 63,60 | 62,63 | 63,23 | 1,28% | - |
| 17.06.2026 | 63,33 | 63,68 | 61,98 | 62,43 | -1,03% | 79,00 |
| 16.06.2026 | 63,73 | 64,30 | 62,50 | 63,08 | -0,55% | 31,00 |
| 15.06.2026 | 63,95 | 64,25 | 62,58 | 63,43 | 2,01% | 47,00 |
| 12.06.2026 | 62,13 | 62,18 | 62,10 | 62,18 | -0,80% | - |
| 11.06.2026 | 62,50 | 62,73 | 62,40 | 62,68 | 0,28% | - |
| 10.06.2026 | 58,68 | 62,60 | 58,05 | 62,50 | 6,34% | 13,00 |
| 09.06.2026 | 62,60 | 63,05 | 58,60 | 58,78 | -5,81% | 600,00 |
| 08.06.2026 | 62,90 | 64,60 | 62,40 | 62,40 | -1,23% | 576,00 |
| 05.06.2026 | 61,90 | 63,73 | 61,78 | 63,18 | 3,31% | 23,00 |
| 04.06.2026 | 61,58 | 62,15 | 60,83 | 61,15 | -0,85% | 25,00 |
| 03.06.2026 | 61,90 | 62,90 | 61,08 | 61,68 | -0,12% | 31,00 |
| 02.06.2026 | 60,33 | 61,75 | 60,05 | 61,75 | 1,77% | 3,00 |
| 01.06.2026 | 62,53 | 62,90 | 60,65 | 60,68 | -2,92% | - |
| 29.05.2026 | 62,83 | 63,35 | 62,45 | 62,50 | -1,69% | 17,00 |
| 28.05.2026 | 64,25 | 64,25 | 63,25 | 63,58 | -0,63% | 20,00 |
| 27.05.2026 | 64,35 | 64,53 | 63,80 | 63,98 | -0,08% | 31,00 |
| 26.05.2026 | 64,33 | 64,45 | 63,95 | 64,03 | -0,66% | 1,00 |
| 25.05.2026 | 64,33 | 64,48 | 64,30 | 64,45 | 0,55% | - |
| 22.05.2026 | 63,98 | 64,30 | 63,55 | 64,10 | 1,06% | 48,00 |
| 21.05.2026 | 63,48 | 63,75 | 63,38 | 63,43 | -0,04% | - |
| 20.05.2026 | 63,18 | 63,70 | 62,90 | 63,45 | -0,28% | 100,00 |
| 19.05.2026 | 63,40 | 63,78 | 62,83 | 63,63 | 2,33% | 72,00 |
| 18.05.2026 | 62,23 | 62,25 | 62,10 | 62,18 | -0,52% | - |
| 15.05.2026 | 63,18 | 63,75 | 61,83 | 62,50 | -1,81% | 48,00 |
| 14.05.2026 | 63,43 | 63,88 | 63,23 | 63,65 | 0,91% | 23,00 |
| 13.05.2026 | 63,33 | 63,45 | 62,48 | 63,08 | -0,28% | 16,00 |
| 12.05.2026 | 62,38 | 63,33 | 62,30 | 63,25 | -0,98% | 32,00 |
| 11.05.2026 | 63,88 | 64,28 | 63,60 | 63,88 | 0,08% | 4,00 |
| 08.05.2026 | 64,18 | 64,33 | 63,65 | 63,83 | 0,35% | 52,00 |
| 07.05.2026 | 63,03 | 65,10 | 61,63 | 63,60 | 0,99% | 52,00 |
| 06.05.2026 | 63,08 | 63,43 | 62,08 | 62,98 | -1,83% | - |
| 05.05.2026 | 64,20 | 64,55 | 63,63 | 64,15 | 0,23% | 299,00 |
| 04.05.2026 | 64,45 | 64,93 | 63,25 | 64,00 | -0,39% | 237,00 |
| 30.04.2026 | 63,28 | 64,45 | 63,20 | 64,25 | 0,67% | - |
| 29.04.2026 | 64,40 | 64,48 | 63,75 | 63,83 | -0,04% | - |
| 28.04.2026 | 64,30 | 65,05 | 63,85 | 63,85 | -0,62% | 1,00 |
| 27.04.2026 | 63,38 | 64,48 | 63,28 | 64,25 | 0,43% | - |
| 24.04.2026 | 63,88 | 63,98 | 63,43 | 63,98 | 0,87% | - |
| 23.04.2026 | 61,30 | 63,63 | 61,30 | 63,43 | 2,22% | 3,00 |
| 22.04.2026 | 62,90 | 63,25 | 62,00 | 62,05 | -1,47% | 45,00 |
| 21.04.2026 | 64,30 | 64,70 | 62,35 | 62,98 | -2,33% | - |
| 20.04.2026 | 64,55 | 65,35 | 64,15 | 64,48 | -0,46% | 21,00 |
| 17.04.2026 | 65,38 | 66,50 | 63,88 | 64,78 | -0,31% | 519,00 |
| 16.04.2026 | 64,95 | 65,43 | 64,50 | 64,98 | -0,31% | 77,00 |
| 15.04.2026 | 64,95 | 66,65 | 64,40 | 65,18 | -0,23% | 7,00 |
| 14.04.2026 | 61,33 | 65,38 | 60,65 | 65,33 | 6,65% | 104,00 |
| 13.04.2026 | 62,75 | 62,95 | 61,15 | 61,25 | -2,47% | - |
| 10.04.2026 | 63,23 | 63,33 | 62,55 | 62,80 | -0,99% | 1,00 |
| 09.04.2026 | 63,25 | 63,78 | 62,83 | 63,43 | 0,83% | - |
| 08.04.2026 | 63,95 | 64,15 | 62,23 | 62,90 | -1,80% | 25,00 |
| 07.04.2026 | 61,78 | 64,08 | 61,45 | 64,05 | 4,62% | - |
| 02.04.2026 | 59,88 | 61,41 | 59,85 | 61,22 | 1,27% | 111,00 |
| 01.04.2026 | 60,13 | 60,80 | 59,70 | 60,45 | 0,62% | 19,00 |
| 31.03.2026 | 60,79 | 61,03 | 58,64 | 60,08 | -0,41% | - |
| 30.03.2026 | 59,79 | 61,16 | 59,79 | 60,33 | 0,97% | 10,00 |
| 27.03.2026 | 59,51 | 59,99 | 58,98 | 59,75 | 0,20% | - |
| 26.03.2026 | 59,36 | 60,05 | 59,12 | 59,63 | 0,13% | - |
| 25.03.2026 | 59,31 | 59,83 | 59,04 | 59,55 | 0,61% | 18,00 |
| 24.03.2026 | 58,83 | 60,36 | 58,50 | 59,19 | -0,30% | 16,00 |
| 23.03.2026 | 58,23 | 60,11 | 57,94 | 59,37 | 1,16% | 155,00 |
| 20.03.2026 | 61,24 | 61,42 | 58,59 | 58,69 | -4,27% | - |
| 19.03.2026 | 62,26 | 62,34 | 60,95 | 61,31 | -0,54% | - |
| 18.03.2026 | 62,36 | 62,48 | 60,61 | 61,64 | -0,58% | - |
| 17.03.2026 | 62,47 | 63,02 | 61,76 | 62,00 | -0,47% | 95,00 |
| 16.03.2026 | 63,80 | 64,02 | 62,23 | 62,29 | -1,52% | 93,00 |
| 13.03.2026 | 61,40 | 63,86 | 61,27 | 63,25 | 2,53% | 100,00 |
| 12.03.2026 | 60,26 | 62,20 | 60,02 | 61,69 | 1,60% | 100,00 |
| 11.03.2026 | 61,37 | 61,66 | 60,61 | 60,72 | -2,21% | - |
| 10.03.2026 | 62,46 | 62,76 | 61,35 | 62,09 | -1,19% | 836,00 |
| 09.03.2026 | 62,53 | 63,11 | 62,47 | 62,84 | -0,79% | - |
| 06.03.2026 | 64,11 | 64,17 | 62,56 | 63,34 | -1,22% | - |
| 05.03.2026 | 65,12 | 65,42 | 63,54 | 64,12 | -1,43% | 118,00 |
| 04.03.2026 | 63,69 | 65,11 | 63,00 | 65,05 | 1,99% | 173,00 |
| 03.03.2026 | 62,44 | 63,87 | 62,23 | 63,78 | 1,61% | 71,00 |
| 02.03.2026 | 62,03 | 63,45 | 61,85 | 62,77 | 0,61% | 29,00 |