52,860€
1,85%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 51,72 | 51,72 | 51,72 | 51,72 | -0,35% | 100,00 |
| 02.09.2026 | 52,83 | 53,03 | 51,65 | 51,90 | -5,57% | - |
| 01.09.2026 | 54,96 | 54,96 | 54,96 | 54,96 | 1,18% | 1,00 |
| 31.08.2026 | 54,32 | 54,32 | 54,32 | 54,32 | 0,84% | 15,00 |
| 28.08.2026 | 53,43 | 55,03 | 53,40 | 53,87 | 2,57% | - |
| 27.08.2026 | 52,52 | 52,52 | 52,52 | 52,52 | -0,94% | 3,00 |
| 26.08.2026 | 53,24 | 53,38 | 52,53 | 53,02 | -0,45% | - |
| 25.08.2026 | 53,26 | 53,26 | 53,26 | 53,26 | 1,35% | 1.090,00 |
| 24.08.2026 | 52,59 | 53,84 | 52,30 | 52,55 | 2,04% | - |
| 21.08.2026 | 51,32 | 51,50 | 51,32 | 51,50 | -0,89% | 110,00 |
| 20.08.2026 | 50,88 | 52,23 | 50,23 | 51,96 | 1,41% | - |
| 19.08.2026 | 52,80 | 52,80 | 51,24 | 51,24 | 0,81% | 40,00 |
| 18.08.2026 | 48,97 | 50,95 | 48,90 | 50,83 | 3,46% | - |
| 17.08.2026 | 50,30 | 50,42 | 49,01 | 49,13 | -2,81% | - |
| 14.08.2026 | 51,41 | 51,58 | 50,33 | 50,55 | 4,75% | - |
| 13.08.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 1,05% | 30,00 |
| 12.08.2026 | 47,05 | 47,76 | 47,05 | 47,76 | -1,55% | 30,00 |
| 11.08.2026 | 48,94 | 49,07 | 47,93 | 48,51 | -0,87% | - |
| 10.08.2026 | 49,00 | 49,26 | 48,16 | 48,94 | -0,99% | - |
| 07.08.2026 | 47,95 | 50,11 | 47,51 | 49,43 | 3,45% | - |
| 06.08.2026 | 47,23 | 48,06 | 46,60 | 47,78 | 1,38% | - |
| 05.08.2026 | 47,68 | 47,69 | 46,35 | 47,13 | -0,50% | - |
| 04.08.2026 | 47,11 | 47,64 | 46,14 | 47,36 | -0,55% | - |
| 03.08.2026 | 47,62 | 47,62 | 47,62 | 47,62 | 8,57% | 100,00 |
| 31.07.2026 | 45,90 | 45,90 | 43,86 | 43,86 | -2,38% | 310,00 |
| 30.07.2026 | 48,81 | 49,00 | 44,82 | 44,93 | -8,79% | - |
| 29.07.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 1,78% | 45,00 |
| 28.07.2026 | 47,98 | 48,40 | 47,23 | 48,40 | 2,78% | 41,00 |
| 27.07.2026 | 45,95 | 47,09 | 45,95 | 47,09 | 5,80% | 85,00 |
| 24.07.2026 | 44,51 | 44,51 | 44,51 | 44,51 | 2,91% | 61,00 |
| 23.07.2026 | 45,07 | 45,07 | 43,25 | 43,25 | -3,50% | 487,00 |
| 22.07.2026 | 45,01 | 45,01 | 44,82 | 44,82 | -5,10% | 437,00 |
| 21.07.2026 | 47,23 | 47,23 | 47,23 | 47,23 | 4,68% | 11,00 |
| 20.07.2026 | 45,04 | 45,12 | 45,01 | 45,12 | -5,23% | 185,00 |
| 17.07.2026 | 45,59 | 47,61 | 44,48 | 47,61 | 4,16% | 931,00 |
| 16.07.2026 | 39,09 | 45,71 | 39,09 | 45,71 | 34,64% | 1.216,00 |
| 15.07.2026 | 34,69 | 34,69 | 33,95 | 33,95 | -2,92% | 3,00 |
| 14.07.2026 | 36,00 | 36,00 | 34,97 | 34,97 | -2,97% | 16,00 |
| 13.07.2026 | 35,32 | 36,04 | 35,32 | 36,04 | 6,27% | 100,00 |
| 10.07.2026 | 32,76 | 33,96 | 32,74 | 33,92 | 3,19% | - |
| 09.07.2026 | 33,22 | 33,32 | 32,15 | 32,87 | -0,11% | - |
| 08.07.2026 | 34,38 | 34,53 | 32,84 | 32,90 | -3,55% | - |
| 07.07.2026 | 34,11 | 34,11 | 34,11 | 34,11 | 1,58% | 1,00 |
| 06.07.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -0,96% | 1,00 |
| 03.07.2026 | 33,95 | 33,97 | 33,80 | 33,91 | 1,48% | - |
| 02.07.2026 | 32,11 | 33,41 | 32,11 | 33,41 | 3,37% | 102,00 |
| 01.07.2026 | 29,88 | 32,32 | 29,88 | 32,32 | 9,58% | 309,00 |
| 30.06.2026 | 31,57 | 31,73 | 29,06 | 29,50 | -8,66% | - |
| 29.06.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 1,97% | 1,00 |
| 26.06.2026 | 29,65 | 32,74 | 29,30 | 31,67 | 5,27% | - |
| 25.06.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 7,35% | 22,00 |
| 24.06.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 1,71% | 1,00 |
| 23.06.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | 1,00 |
| 22.06.2026 | 29,26 | 29,47 | 27,20 | 27,50 | -5,85% | - |
| 19.06.2026 | 29,27 | 29,30 | 29,17 | 29,21 | -0,92% | - |
| 18.06.2026 | 29,91 | 30,10 | 29,04 | 29,48 | -3,19% | - |
| 17.06.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 4,46% | 1,00 |
| 16.06.2026 | 28,80 | 29,38 | 28,64 | 29,15 | 2,68% | - |
| 15.06.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,30% | 200,00 |
| 12.06.2026 | 29,43 | 30,03 | 28,85 | 29,36 | -0,41% | - |
| 11.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 5,97% | 1,00 |
| 10.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -1,33% | 1,00 |
| 09.06.2026 | 28,13 | 28,78 | 27,75 | 28,20 | -0,58% | - |
| 08.06.2026 | 28,32 | 28,36 | 28,32 | 28,36 | -0,14% | 23,00 |
| 05.06.2026 | 27,68 | 28,40 | 27,68 | 28,40 | 3,88% | 28,00 |
| 04.06.2026 | 26,17 | 27,81 | 26,12 | 27,34 | 4,79% | - |
| 03.06.2026 | 27,17 | 27,32 | 25,91 | 26,09 | -8,46% | - |
| 02.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,21% | 5,00 |
| 01.06.2026 | 26,85 | 28,85 | 26,20 | 28,85 | 6,14% | 97,00 |
| 29.05.2026 | 26,07 | 27,70 | 25,79 | 27,18 | 6,25% | - |
| 28.05.2026 | 24,90 | 25,58 | 24,90 | 25,58 | 0,95% | 33,00 |
| 27.05.2026 | 24,70 | 25,51 | 24,64 | 25,34 | 3,90% | - |
| 26.05.2026 | 25,09 | 25,09 | 24,39 | 24,39 | -5,28% | 81,00 |
| 25.05.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 1,82% | 1,00 |
| 22.05.2026 | 24,84 | 25,42 | 24,84 | 25,29 | 1,83% | - |
| 21.05.2026 | 23,84 | 24,89 | 23,18 | 24,84 | 4,48% | - |
| 20.05.2026 | 23,47 | 23,88 | 23,18 | 23,77 | 1,19% | - |
| 19.05.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -1,05% | 1,00 |
| 18.05.2026 | 22,19 | 24,14 | 22,14 | 23,74 | 5,60% | - |
| 15.05.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -0,18% | 2,00 |
| 14.05.2026 | 22,33 | 23,05 | 22,10 | 22,52 | -0,18% | - |
| 13.05.2026 | 23,00 | 23,00 | 21,84 | 22,56 | -6,25% | 74,00 |
| 12.05.2026 | 24,60 | 24,89 | 23,74 | 24,07 | -4,81% | - |
| 11.05.2026 | 24,64 | 25,28 | 24,64 | 25,28 | 0,64% | 35,00 |
| 08.05.2026 | 25,38 | 25,38 | 25,12 | 25,12 | -0,51% | 958,00 |
| 07.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 1,63% | 1,00 |
| 06.05.2026 | 25,32 | 25,54 | 24,85 | 24,85 | -2,95% | - |
| 05.05.2026 | 25,19 | 25,60 | 25,19 | 25,60 | -2,88% | 12,00 |
| 04.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 1,97% | 2,00 |
| 30.04.2026 | 26,14 | 26,45 | 25,70 | 25,85 | -2,03% | - |
| 29.04.2026 | 26,74 | 27,03 | 26,37 | 26,39 | 4,29% | - |
| 28.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,15% | 1,00 |
| 27.04.2026 | 25,08 | 25,95 | 24,98 | 25,60 | 1,65% | - |
| 24.04.2026 | 25,02 | 25,39 | 24,45 | 25,18 | -0,16% | - |
| 23.04.2026 | 27,13 | 27,13 | 24,98 | 25,22 | -6,07% | 6,00 |
| 22.04.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -2,40% | 120,00 |
| 21.04.2026 | 27,40 | 27,51 | 27,40 | 27,51 | -0,94% | 81,00 |
| 20.04.2026 | 27,72 | 27,77 | 27,72 | 27,77 | 4,60% | 87,00 |
| 17.04.2026 | 26,37 | 26,97 | 26,07 | 26,55 | 1,32% | - |
| 16.04.2026 | 26,07 | 27,55 | 24,41 | 26,21 | 2,16% | - |