29,295€
-3,79%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 29,91 | 30,10 | 29,04 | 29,48 | -3,19% | - |
| 17.06.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 4,46% | 1,00 |
| 16.06.2026 | 28,80 | 29,38 | 28,64 | 29,15 | 2,68% | - |
| 15.06.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,30% | 200,00 |
| 12.06.2026 | 29,43 | 30,03 | 28,85 | 29,36 | -0,41% | - |
| 11.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 5,97% | 1,00 |
| 10.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -1,33% | 1,00 |
| 09.06.2026 | 28,13 | 28,78 | 27,75 | 28,20 | -0,58% | - |
| 08.06.2026 | 28,32 | 28,36 | 28,32 | 28,36 | -0,14% | 23,00 |
| 05.06.2026 | 27,68 | 28,40 | 27,68 | 28,40 | 3,88% | 28,00 |
| 04.06.2026 | 26,17 | 27,81 | 26,12 | 27,34 | 4,79% | - |
| 03.06.2026 | 27,17 | 27,32 | 25,91 | 26,09 | -8,46% | - |
| 02.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,21% | 5,00 |
| 01.06.2026 | 26,85 | 28,85 | 26,20 | 28,85 | 6,14% | 97,00 |
| 29.05.2026 | 26,07 | 27,70 | 25,79 | 27,18 | 6,25% | - |
| 28.05.2026 | 24,90 | 25,58 | 24,90 | 25,58 | 0,95% | 33,00 |
| 27.05.2026 | 24,70 | 25,51 | 24,64 | 25,34 | 3,90% | - |
| 26.05.2026 | 25,09 | 25,09 | 24,39 | 24,39 | -5,28% | 81,00 |
| 25.05.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 1,82% | 1,00 |
| 22.05.2026 | 24,84 | 25,42 | 24,84 | 25,29 | 1,83% | - |
| 21.05.2026 | 23,84 | 24,89 | 23,18 | 24,84 | 4,48% | - |
| 20.05.2026 | 23,47 | 23,88 | 23,18 | 23,77 | 1,19% | - |
| 19.05.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -1,05% | 1,00 |
| 18.05.2026 | 22,19 | 24,14 | 22,14 | 23,74 | 5,60% | - |
| 15.05.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -0,18% | 2,00 |
| 14.05.2026 | 22,33 | 23,05 | 22,10 | 22,52 | -0,18% | - |
| 13.05.2026 | 23,00 | 23,00 | 21,84 | 22,56 | -6,25% | 74,00 |
| 12.05.2026 | 24,60 | 24,89 | 23,74 | 24,07 | -4,81% | - |
| 11.05.2026 | 24,64 | 25,28 | 24,64 | 25,28 | 0,64% | 35,00 |
| 08.05.2026 | 25,38 | 25,38 | 25,12 | 25,12 | -0,51% | 958,00 |
| 07.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 1,63% | 1,00 |
| 06.05.2026 | 25,32 | 25,54 | 24,85 | 24,85 | -2,95% | - |
| 05.05.2026 | 25,19 | 25,60 | 25,19 | 25,60 | -2,88% | 12,00 |
| 04.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 1,97% | 2,00 |
| 30.04.2026 | 26,14 | 26,45 | 25,70 | 25,85 | -2,03% | - |
| 29.04.2026 | 26,74 | 27,03 | 26,37 | 26,39 | 4,29% | - |
| 28.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,15% | 1,00 |
| 27.04.2026 | 25,08 | 25,95 | 24,98 | 25,60 | 1,65% | - |
| 24.04.2026 | 25,02 | 25,39 | 24,45 | 25,18 | -0,16% | - |
| 23.04.2026 | 27,13 | 27,13 | 24,98 | 25,22 | -6,07% | 6,00 |
| 22.04.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -2,40% | 120,00 |
| 21.04.2026 | 27,40 | 27,51 | 27,40 | 27,51 | -0,94% | 81,00 |
| 20.04.2026 | 27,72 | 27,77 | 27,72 | 27,77 | 4,60% | 87,00 |
| 17.04.2026 | 26,37 | 26,97 | 26,07 | 26,55 | 1,32% | - |
| 16.04.2026 | 26,07 | 27,55 | 24,41 | 26,21 | 2,16% | - |
| 15.04.2026 | 25,09 | 25,65 | 25,09 | 25,65 | 3,09% | 206,00 |
| 14.04.2026 | 24,82 | 25,45 | 24,66 | 24,88 | -0,22% | - |
| 13.04.2026 | 22,90 | 25,03 | 22,59 | 24,94 | 3,12% | - |
| 10.04.2026 | 24,18 | 24,18 | 24,18 | 24,18 | 4,68% | 1,00 |
| 09.04.2026 | 24,17 | 24,17 | 23,10 | 23,10 | -3,75% | 873,00 |
| 08.04.2026 | 24,79 | 24,97 | 23,84 | 24,00 | -3,23% | - |
| 07.04.2026 | 25,17 | 25,17 | 24,80 | 24,80 | -2,36% | 122,00 |
| 02.04.2026 | 24,70 | 25,60 | 24,40 | 25,40 | -1,55% | - |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,18% | 1,00 |
| 31.03.2026 | 26,10 | 26,30 | 25,40 | 25,50 | -0,39% | - |
| 30.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 20,00 |
| 27.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 10,00 |
| 26.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,70% | 80,00 |
| 25.03.2026 | 24,20 | 24,70 | 23,60 | 24,30 | 1,25% | - |
| 24.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | 1,00 |
| 23.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | 1,00 |
| 20.03.2026 | 22,70 | 23,40 | 22,60 | 23,30 | 0,43% | - |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 28,00 |
| 18.03.2026 | 23,00 | 23,60 | 22,40 | 22,80 | 0,88% | - |
| 17.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 1,00 |
| 16.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 1,00 |
| 13.03.2026 | 23,00 | 23,40 | 22,50 | 22,60 | -2,59% | - |
| 12.03.2026 | 23,30 | 24,00 | 23,20 | 23,20 | -1,69% | - |
| 11.03.2026 | 23,80 | 24,30 | 23,20 | 23,60 | 0,00% | - |
| 10.03.2026 | 24,60 | 24,60 | 23,40 | 23,60 | -2,48% | - |
| 09.03.2026 | 25,20 | 25,20 | 24,20 | 24,20 | -3,97% | 202,00 |
| 06.03.2026 | 24,80 | 25,40 | 23,90 | 25,20 | 2,44% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 50,00 |
| 04.03.2026 | 24,40 | 24,40 | 23,80 | 23,80 | 5,31% | 3,00 |
| 03.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 1,00 |
| 02.03.2026 | 23,80 | 23,80 | 22,40 | 22,40 | -1,75% | 23,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 36,00 |
| 26.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | 1,00 |
| 25.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 50,00 |
| 24.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | 1,00 |
| 23.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 3,00 |
| 20.02.2026 | 24,70 | 25,10 | 23,80 | 24,40 | -2,40% | - |
| 19.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 18.02.2026 | 23,90 | 25,80 | 23,90 | 25,00 | 3,31% | - |
| 17.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 400,00 |
| 16.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 36,00 |
| 13.02.2026 | 24,70 | 24,80 | 23,80 | 24,20 | -8,33% | - |
| 12.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | 200,00 |
| 11.02.2026 | 28,00 | 28,00 | 27,20 | 27,20 | -6,85% | 158,00 |
| 10.02.2026 | 28,50 | 29,30 | 28,30 | 29,20 | -0,68% | - |
| 09.02.2026 | 31,40 | 31,40 | 29,40 | 29,40 | -5,77% | 42,00 |
| 06.02.2026 | 31,00 | 31,60 | 30,90 | 31,20 | 0,00% | - |
| 05.02.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 51,00 |
| 04.02.2026 | 29,50 | 31,40 | 29,40 | 31,20 | 7,59% | - |
| 03.02.2026 | 31,40 | 31,40 | 29,00 | 29,00 | -7,05% | 1.071,00 |
| 02.02.2026 | 30,80 | 31,20 | 30,60 | 31,20 | 11,43% | 148,00 |
| 30.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 17,00 |
| 29.01.2026 | 24,60 | 28,60 | 24,60 | 28,60 | 17,21% | 380,00 |
| 28.01.2026 | 25,40 | 25,40 | 24,40 | 24,40 | -2,40% | 81,00 |
| 27.01.2026 | 25,60 | 25,80 | 24,70 | 25,00 | 0,00% | - |