13,585€
-0,91%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 13,70 | 13,79 | 13,57 | 13,72 | 0,07% | 110,00 |
20.05.2024 | 13,90 | 13,93 | 13,67 | 13,71 | -1,38% | - |
17.05.2024 | 13,99 | 14,07 | 13,72 | 13,90 | -0,30% | - |
16.05.2024 | 14,31 | 14,38 | 13,90 | 13,95 | -2,89% | - |
15.05.2024 | 14,46 | 14,46 | 14,36 | 14,36 | 0,09% | 420,00 |
14.05.2024 | 14,18 | 14,55 | 14,12 | 14,35 | 1,13% | - |
13.05.2024 | 14,01 | 14,35 | 13,92 | 14,19 | 0,16% | - |
10.05.2024 | 14,30 | 14,30 | 14,17 | 14,17 | 0,30% | 454,00 |
09.05.2024 | 14,55 | 14,94 | 13,68 | 14,12 | -7,79% | - |
08.05.2024 | 15,32 | 15,32 | 15,32 | 15,32 | -0,91% | 295,00 |
07.05.2024 | 15,27 | 15,61 | 15,27 | 15,46 | 2,76% | - |
06.05.2024 | 15,04 | 15,04 | 15,04 | 15,04 | 0,67% | 580,00 |
03.05.2024 | 14,94 | 14,94 | 14,94 | 14,94 | -0,50% | 260,00 |
02.05.2024 | 14,72 | 15,02 | 14,72 | 15,02 | -0,13% | 130,00 |
30.04.2024 | 15,17 | 15,17 | 15,04 | 15,04 | -1,80% | 50,00 |
29.04.2024 | 14,82 | 15,33 | 14,75 | 15,31 | 3,31% | - |
26.04.2024 | 14,69 | 15,17 | 14,64 | 14,82 | -0,60% | - |
25.04.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -1,36% | 1,00 |
24.04.2024 | 15,13 | 15,21 | 14,98 | 15,12 | 1,07% | - |
23.04.2024 | 14,96 | 14,96 | 14,96 | 14,96 | 0,84% | 1,00 |
22.04.2024 | 14,67 | 14,97 | 14,66 | 14,83 | 3,63% | - |
19.04.2024 | 14,25 | 14,31 | 14,25 | 14,31 | -1,19% | 53,00 |
18.04.2024 | 14,71 | 15,09 | 14,45 | 14,48 | -1,88% | - |
17.04.2024 | 14,82 | 14,82 | 14,76 | 14,76 | 1,10% | 1.510,00 |
16.04.2024 | 14,64 | 14,64 | 14,60 | 14,60 | -3,31% | 686,00 |
15.04.2024 | 15,18 | 15,30 | 15,10 | 15,10 | 0,37% | 452,00 |
12.04.2024 | 15,24 | 15,33 | 14,90 | 15,05 | -1,41% | - |
11.04.2024 | 14,96 | 15,26 | 14,96 | 15,26 | 1,13% | 705,00 |
10.04.2024 | 15,20 | 15,30 | 14,59 | 15,09 | -0,40% | - |
09.04.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 0,76% | 35,00 |
08.04.2024 | 15,16 | 15,44 | 14,96 | 15,04 | -1,54% | - |
05.04.2024 | 15,17 | 15,27 | 15,17 | 15,27 | 1,80% | 435,00 |
04.04.2024 | 15,01 | 15,01 | 15,00 | 15,00 | -0,79% | 60,00 |
03.04.2024 | 15,05 | 15,16 | 14,89 | 15,12 | 0,47% | - |
02.04.2024 | 15,48 | 15,48 | 15,05 | 15,05 | -0,33% | 1.578,00 |
28.03.2024 | 14,90 | 15,10 | 14,90 | 15,10 | 1,00% | 37,00 |
27.03.2024 | 14,45 | 14,95 | 14,25 | 14,95 | 3,46% | - |
26.03.2024 | 14,45 | 14,75 | 14,35 | 14,45 | -1,03% | - |
25.03.2024 | 14,60 | 14,60 | 14,50 | 14,60 | 1,39% | 157,00 |
22.03.2024 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | 2.020,00 |
21.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 275,00 |
20.03.2024 | 13,20 | 15,20 | 13,20 | 14,20 | 7,17% | 3.128,00 |
19.03.2024 | 12,75 | 13,25 | 12,65 | 13,25 | 2,71% | - |
18.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 100,00 |
15.03.2024 | 12,40 | 12,70 | 12,30 | 12,70 | 4,10% | 202,00 |
14.03.2024 | 12,50 | 12,50 | 12,20 | 12,20 | -5,43% | 830,00 |
13.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 12,00 |
12.03.2024 | 13,00 | 13,00 | 12,80 | 12,80 | -0,39% | 55,00 |
11.03.2024 | 12,95 | 13,15 | 12,75 | 12,85 | -2,65% | - |
08.03.2024 | 12,80 | 13,20 | 12,80 | 13,20 | 3,12% | 600,00 |
07.03.2024 | 12,60 | 12,80 | 12,60 | 12,80 | -0,78% | 340,00 |
06.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 80,00 |
05.03.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -2,27% | 160,00 |
04.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 200,00 |
01.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 16,00 |
29.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 50,00 |
28.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | 150,00 |
27.02.2024 | 13,05 | 13,45 | 13,05 | 13,35 | 1,14% | - |
26.02.2024 | 13,30 | 13,30 | 13,20 | 13,20 | -0,75% | 222,00 |
23.02.2024 | 13,20 | 13,30 | 13,20 | 13,30 | 1,14% | 81,00 |
22.02.2024 | 13,25 | 13,35 | 13,05 | 13,15 | -0,38% | - |
21.02.2024 | 13,40 | 13,40 | 13,20 | 13,20 | -2,94% | 433,00 |
20.02.2024 | 14,00 | 14,00 | 13,60 | 13,60 | -3,55% | 931,00 |
19.02.2024 | 13,80 | 14,10 | 13,80 | 14,10 | 1,44% | 1.558,00 |
16.02.2024 | 14,10 | 14,30 | 13,70 | 13,90 | -1,42% | 3.630,00 |
15.02.2024 | 14,00 | 14,30 | 13,90 | 14,10 | 0,71% | 1.098,00 |
14.02.2024 | 11,90 | 14,00 | 11,90 | 14,00 | 6,06% | 1.120,00 |
13.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | 456,00 |
12.02.2024 | 12,75 | 13,35 | 12,75 | 13,25 | 3,92% | - |
09.02.2024 | 12,45 | 12,85 | 12,45 | 12,75 | 2,82% | - |
08.02.2024 | 12,10 | 12,40 | 12,10 | 12,40 | 2,90% | 112,00 |
07.02.2024 | 12,35 | 12,35 | 12,05 | 12,05 | -2,43% | - |
06.02.2024 | 12,15 | 12,45 | 12,05 | 12,35 | -1,98% | - |
05.02.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 0,40% | 407,00 |
02.02.2024 | 12,55 | 12,65 | 12,15 | 12,55 | 2,03% | - |
01.02.2024 | 12,60 | 12,60 | 12,30 | 12,30 | -0,81% | 242,00 |
31.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | 90,00 |
30.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 20,00 |
29.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | 22,00 |
26.01.2024 | 12,85 | 13,05 | 12,75 | 12,75 | -3,41% | - |
25.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 4,00 |
24.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 471,00 |
23.01.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 1,13% | 81,00 |
22.01.2024 | 12,75 | 13,25 | 12,75 | 13,25 | 3,92% | - |
19.01.2024 | 12,75 | 12,85 | 12,45 | 12,75 | 2,00% | - |
18.01.2024 | 12,30 | 12,50 | 12,30 | 12,50 | 1,21% | 1.940,00 |
17.01.2024 | 12,85 | 12,85 | 12,25 | 12,35 | -5,00% | - |
16.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 5,00 |
15.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | 3,00 |
12.01.2024 | 12,85 | 13,25 | 12,65 | 12,65 | -2,32% | - |
11.01.2024 | 13,45 | 13,45 | 12,85 | 12,95 | -1,89% | - |
10.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 400,00 |
09.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | 200,00 |
08.01.2024 | 12,75 | 13,25 | 12,55 | 13,25 | 7,72% | - |
05.01.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 0,41% | 101,00 |
04.01.2024 | 12,25 | 12,35 | 12,05 | 12,25 | -1,21% | - |
03.01.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -6,06% | 452,00 |
02.01.2024 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | 24,00 |
29.12.2023 | 13,30 | 13,30 | 13,20 | 13,20 | 0,00% | 161,00 |
28.12.2023 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | 460,00 |