13,035€
0,42%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12,91 | 13,22 | 12,90 | 13,09 | 1,00% | - |
| 29.04.2026 | 13,22 | 13,29 | 12,84 | 12,96 | 0,08% | - |
| 28.04.2026 | 12,86 | 13,09 | 12,74 | 12,95 | 0,50% | - |
| 27.04.2026 | 13,10 | 13,10 | 12,89 | 12,89 | -1,42% | 153,00 |
| 24.04.2026 | 12,95 | 13,08 | 12,79 | 13,07 | 0,23% | - |
| 23.04.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,93% | 1,00 |
| 22.04.2026 | 12,83 | 12,92 | 12,83 | 12,92 | -0,88% | 205,00 |
| 21.04.2026 | 12,95 | 13,12 | 12,87 | 13,04 | 1,28% | - |
| 20.04.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,66% | 6,00 |
| 17.04.2026 | 12,78 | 12,96 | 12,72 | 12,96 | 7,87% | 2.728,00 |
| 16.04.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 4,66% | 100,00 |
| 15.04.2026 | 12,16 | 12,24 | 11,45 | 11,48 | -5,73% | - |
| 14.04.2026 | 11,90 | 12,26 | 11,86 | 12,17 | 1,86% | - |
| 13.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,91% | 494,00 |
| 10.04.2026 | 12,39 | 12,47 | 12,04 | 12,06 | -3,71% | - |
| 09.04.2026 | 12,53 | 12,53 | 12,53 | 12,53 | 0,28% | 2,00 |
| 08.04.2026 | 12,27 | 12,54 | 12,25 | 12,49 | 0,93% | - |
| 07.04.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 3,32% | 1,00 |
| 02.04.2026 | 11,85 | 12,14 | 11,65 | 11,98 | -1,38% | - |
| 01.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 0,73% | 3,00 |
| 31.03.2026 | 11,67 | 12,18 | 11,62 | 12,06 | 4,94% | - |
| 30.03.2026 | 11,75 | 12,00 | 11,46 | 11,49 | -1,33% | - |
| 27.03.2026 | 11,62 | 11,78 | 11,51 | 11,65 | 0,17% | - |
| 26.03.2026 | 11,74 | 11,91 | 11,61 | 11,63 | -2,68% | - |
| 25.03.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 4,28% | 20,00 |
| 24.03.2026 | 11,67 | 11,67 | 11,46 | 11,46 | 2,51% | 11,00 |
| 23.03.2026 | 11,41 | 11,41 | 11,18 | 11,18 | -3,58% | 41,00 |
| 20.03.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -1,51% | 5,00 |
| 19.03.2026 | 11,87 | 11,94 | 11,70 | 11,77 | -1,44% | - |
| 18.03.2026 | 12,09 | 12,09 | 11,94 | 11,94 | 4,83% | 844,00 |
| 17.03.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -2,48% | 300,00 |
| 16.03.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,26% | 353,00 |
| 13.03.2026 | 11,44 | 11,87 | 11,41 | 11,71 | -0,51% | - |
| 12.03.2026 | 11,96 | 12,03 | 11,37 | 11,77 | -2,02% | - |
| 11.03.2026 | 11,76 | 12,06 | 11,55 | 12,01 | 2,32% | - |
| 10.03.2026 | 11,48 | 11,91 | 11,36 | 11,74 | 7,41% | - |
| 09.03.2026 | 11,14 | 11,14 | 10,93 | 10,93 | -3,79% | 756,00 |
| 06.03.2026 | 12,01 | 12,05 | 11,28 | 11,36 | -7,64% | - |
| 05.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,31% | 400,00 |
| 04.03.2026 | 12,11 | 12,50 | 12,10 | 12,26 | 2,19% | - |
| 03.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,52% | 1.010,00 |
| 02.03.2026 | 11,66 | 11,71 | 11,66 | 11,71 | -1,31% | 15,00 |
| 27.02.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,19% | 30,00 |
| 26.02.2026 | 11,65 | 12,00 | 11,65 | 11,84 | 1,70% | - |
| 25.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -3,04% | 1,00 |
| 24.02.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 2,24% | 505,00 |
| 23.02.2026 | 12,28 | 12,55 | 11,63 | 11,74 | -6,14% | - |
| 20.02.2026 | 11,98 | 12,51 | 11,77 | 12,51 | 5,13% | - |
| 19.02.2026 | 11,33 | 12,00 | 11,33 | 11,90 | 3,39% | 504,00 |
| 18.02.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 3,97% | 70,00 |
| 17.02.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 4,78% | 1.699,00 |
| 16.02.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -1,35% | 420,00 |
| 13.02.2026 | 11,50 | 11,50 | 10,50 | 10,71 | -13,58% | 2.083,00 |
| 12.02.2026 | 12,73 | 13,03 | 12,32 | 12,39 | 0,24% | - |
| 11.02.2026 | 12,32 | 12,47 | 12,28 | 12,36 | -1,79% | - |
| 10.02.2026 | 12,53 | 12,71 | 12,48 | 12,59 | -1,54% | - |
| 09.02.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 1,51% | 1,00 |
| 06.02.2026 | 12,59 | 12,60 | 12,59 | 12,60 | 1,59% | 500,00 |
| 05.02.2026 | 12,45 | 12,62 | 12,10 | 12,40 | -0,82% | - |
| 04.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,40% | 1.086,00 |
| 03.02.2026 | 12,14 | 12,42 | 12,05 | 12,21 | 1,94% | - |
| 02.02.2026 | 12,12 | 12,12 | 11,98 | 11,98 | -0,13% | 20,00 |
| 30.01.2026 | 11,92 | 11,99 | 11,92 | 11,99 | -0,42% | 1.100,00 |
| 29.01.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -5,48% | 157,00 |
| 28.01.2026 | 12,50 | 12,76 | 12,47 | 12,74 | 0,75% | - |
| 27.01.2026 | 12,95 | 12,97 | 12,33 | 12,64 | -3,38% | 100,00 |
| 26.01.2026 | 13,14 | 13,33 | 12,97 | 13,09 | -3,61% | - |
| 23.01.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -0,22% | 150,00 |
| 22.01.2026 | 13,28 | 13,61 | 13,28 | 13,61 | 6,29% | 976,00 |
| 21.01.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 0,89% | 1.825,00 |
| 20.01.2026 | 12,65 | 12,78 | 12,22 | 12,69 | -0,92% | - |
| 19.01.2026 | 13,04 | 13,04 | 12,81 | 12,81 | -1,04% | 466,00 |
| 16.01.2026 | 12,76 | 12,99 | 12,76 | 12,94 | 1,85% | 2.951,00 |
| 15.01.2026 | 12,53 | 12,93 | 12,47 | 12,71 | 2,56% | - |
| 14.01.2026 | 12,12 | 12,40 | 12,10 | 12,39 | 2,52% | - |
| 13.01.2026 | 12,14 | 12,28 | 11,97 | 12,08 | 0,56% | - |
| 12.01.2026 | 11,81 | 12,02 | 11,81 | 12,02 | 2,47% | 3.120,00 |
| 09.01.2026 | 11,72 | 11,73 | 11,72 | 11,73 | 1,08% | 600,00 |
| 08.01.2026 | 11,24 | 11,70 | 11,24 | 11,60 | 2,02% | - |
| 07.01.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -0,04% | 1,00 |
| 06.01.2026 | 10,89 | 11,38 | 10,89 | 11,38 | 13,69% | 354,00 |
| 05.01.2026 | 10,01 | 10,01 | 10,01 | 10,01 | 0,88% | 100,00 |
| 02.01.2026 | 10,02 | 10,02 | 9,92 | 9,92 | -0,56% | 127,00 |
| 30.12.2025 | 9,97 | 9,97 | 9,97 | 9,97 | 0,54% | 749,00 |
| 29.12.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 0,12% | 105,00 |
| 23.12.2025 | 10,04 | 10,04 | 9,91 | 9,91 | -1,51% | 535,00 |
| 22.12.2025 | 10,43 | 10,47 | 10,05 | 10,06 | -1,37% | - |
| 19.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,69% | 450,00 |
| 18.12.2025 | 10,18 | 10,18 | 10,13 | 10,13 | 3,45% | 463,00 |
| 17.12.2025 | 9,79 | 9,79 | 9,79 | 9,79 | 1,64% | 6,00 |
| 16.12.2025 | 9,85 | 9,85 | 9,63 | 9,63 | -1,29% | 10.417,00 |
| 15.12.2025 | 9,76 | 9,76 | 9,76 | 9,76 | -1,41% | 100,00 |
| 12.12.2025 | 10,02 | 10,02 | 9,90 | 9,90 | -2,46% | 555,00 |
| 11.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,91% | 125,00 |
| 10.12.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 2,11% | 805,00 |
| 09.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,49% | 200,00 |
| 08.12.2025 | 9,96 | 9,96 | 9,71 | 9,71 | -3,71% | 16,00 |
| 05.12.2025 | 10,13 | 10,32 | 10,07 | 10,08 | 0,20% | - |
| 04.12.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -3,69% | 240,00 |
| 03.12.2025 | 10,67 | 10,67 | 10,45 | 10,45 | -2,34% | 334,00 |