335,700€
1,60%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 33,56 | 35,00 | 33,56 | 34,62 | 4,78% | 360,00 |
| 07.04.2025 | 32,86 | 33,04 | 31,22 | 33,04 | -3,45% | 500,00 |
| 04.04.2025 | 36,72 | 36,72 | 33,90 | 34,22 | -6,09% | 2.410,00 |
| 03.04.2025 | 36,88 | 36,88 | 36,44 | 36,44 | -4,46% | 1.850,00 |
| 02.04.2025 | 38,44 | 38,44 | 38,14 | 38,14 | -1,19% | 30,00 |
| 01.04.2025 | 37,92 | 38,60 | 37,70 | 38,60 | 0,94% | 170,00 |
| 31.03.2025 | 40,12 | 40,12 | 37,94 | 38,24 | -5,67% | 1.290,00 |
| 28.03.2025 | 40,92 | 40,92 | 40,26 | 40,54 | -1,46% | 300,00 |
| 27.03.2025 | 41,48 | 41,72 | 40,98 | 41,14 | -2,33% | 220,00 |
| 26.03.2025 | 42,10 | 42,24 | 42,10 | 42,12 | 0,00% | 90,00 |
| 25.03.2025 | 41,86 | 42,12 | 41,86 | 42,12 | -0,09% | 90,00 |
| 24.03.2025 | 42,38 | 42,62 | 42,14 | 42,16 | -0,19% | 120,00 |
| 21.03.2025 | 43,04 | 43,04 | 42,14 | 42,24 | -2,67% | 1.200,00 |
| 20.03.2025 | 43,76 | 43,76 | 42,70 | 43,40 | -1,18% | 320,00 |
| 19.03.2025 | 43,24 | 43,92 | 43,24 | 43,92 | 1,48% | 80,00 |
| 18.03.2025 | 43,28 | 43,28 | 43,28 | 43,28 | 0,60% | 10,00 |
| 17.03.2025 | 43,06 | 43,20 | 42,78 | 43,02 | 0,80% | 2.150,00 |
| 14.03.2025 | 41,28 | 42,86 | 41,28 | 42,68 | 4,15% | 670,00 |
| 13.03.2025 | 41,46 | 42,30 | 40,98 | 40,98 | -1,25% | 70,00 |
| 12.03.2025 | 41,36 | 41,80 | 41,36 | 41,50 | 0,68% | 360,00 |
| 11.03.2025 | 42,02 | 42,02 | 41,22 | 41,22 | -0,63% | 280,00 |
| 10.03.2025 | 42,44 | 42,44 | 41,20 | 41,48 | -2,72% | 1.250,00 |
| 07.03.2025 | 42,44 | 42,72 | 41,78 | 42,64 | 0,19% | 2.660,00 |
| 06.03.2025 | 40,88 | 43,42 | 40,88 | 42,56 | 4,42% | 3.670,00 |
| 05.03.2025 | 37,14 | 40,86 | 37,14 | 40,76 | 11,98% | 1.490,00 |
| 04.03.2025 | 36,86 | 36,86 | 36,38 | 36,40 | -2,57% | 360,00 |
| 03.03.2025 | 38,14 | 38,14 | 37,26 | 37,36 | -1,74% | 150,00 |
| 28.02.2025 | 38,02 | 38,02 | 38,02 | 38,02 | -0,11% | 10,00 |
| 27.02.2025 | 38,46 | 38,46 | 38,06 | 38,06 | -1,09% | 30,00 |
| 26.02.2025 | 37,54 | 38,62 | 37,50 | 38,48 | 3,27% | 990,00 |
| 25.02.2025 | 36,96 | 37,40 | 36,96 | 37,26 | 0,16% | 660,00 |
| 24.02.2025 | 37,70 | 37,70 | 36,94 | 37,20 | -1,01% | 290,00 |
| 21.02.2025 | 37,92 | 37,92 | 37,58 | 37,58 | 1,57% | 70,00 |
| 20.02.2025 | 37,38 | 37,38 | 37,00 | 37,00 | -1,91% | 370,00 |
| 19.02.2025 | 38,58 | 38,58 | 37,64 | 37,72 | -2,28% | 160,00 |
| 18.02.2025 | 38,26 | 38,60 | 38,26 | 38,60 | 1,10% | 320,00 |
| 17.02.2025 | 37,58 | 38,18 | 37,20 | 38,18 | 1,49% | 1.200,00 |
| 14.02.2025 | 37,62 | 37,62 | 37,52 | 37,62 | -0,32% | 100,00 |
| 13.02.2025 | 36,46 | 37,74 | 36,46 | 37,74 | 3,45% | 1.220,00 |
| 12.02.2025 | 36,34 | 36,50 | 36,32 | 36,48 | 1,90% | 410,00 |
| 11.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,96% | 80,00 |
| 10.02.2025 | 36,08 | 36,08 | 34,94 | 35,46 | -2,58% | 1.900,00 |
| 07.02.2025 | 38,94 | 39,42 | 36,40 | 36,40 | -6,38% | 3.330,00 |
| 06.02.2025 | 33,80 | 38,88 | 33,70 | 38,88 | 15,78% | 1.430,00 |
| 05.02.2025 | 33,00 | 33,58 | 33,00 | 33,58 | 1,08% | 190,00 |
| 03.02.2025 | 33,54 | 33,54 | 33,16 | 33,22 | -3,82% | 50,00 |
| 31.01.2025 | 34,54 | 34,54 | 34,54 | 34,54 | 0,47% | 100,00 |
| 30.01.2025 | 34,42 | 34,42 | 34,16 | 34,38 | -1,09% | 170,00 |
| 28.01.2025 | 34,76 | 34,76 | 34,76 | 34,76 | 1,34% | 10,00 |
| 27.01.2025 | 34,16 | 34,30 | 34,16 | 34,30 | -2,00% | 130,00 |
| 24.01.2025 | 34,80 | 35,00 | 34,76 | 35,00 | 1,33% | 250,00 |
| 23.01.2025 | 34,78 | 34,78 | 34,36 | 34,54 | 0,47% | 50,00 |
| 20.01.2025 | 34,12 | 34,38 | 34,12 | 34,38 | 0,29% | 1.530,00 |
| 17.01.2025 | 33,84 | 34,28 | 33,84 | 34,28 | 2,88% | 120,00 |
| 16.01.2025 | 33,70 | 33,72 | 33,30 | 33,32 | -0,72% | 40,00 |
| 15.01.2025 | 33,10 | 33,62 | 33,10 | 33,56 | 4,03% | 160,00 |
| 14.01.2025 | 32,26 | 32,26 | 32,26 | 32,26 | -1,41% | 10,00 |
| 13.01.2025 | 32,58 | 32,72 | 32,44 | 32,72 | -1,27% | 520,00 |
| 10.01.2025 | 33,10 | 33,14 | 33,10 | 33,14 | 1,04% | 60,00 |
| 09.01.2025 | 33,02 | 33,02 | 32,80 | 32,80 | -1,56% | 40,00 |
| 08.01.2025 | 33,52 | 33,90 | 33,32 | 33,32 | -0,95% | 120,00 |
| 07.01.2025 | 33,80 | 33,80 | 33,30 | 33,64 | -0,94% | 840,00 |
| 06.01.2025 | 33,82 | 33,96 | 33,30 | 33,96 | 0,77% | 240,00 |
| 03.01.2025 | 33,68 | 33,70 | 33,48 | 33,70 | -1,06% | 370,00 |
| 02.01.2025 | 34,58 | 34,58 | 34,06 | 34,06 | -0,70% | 80,00 |
| 30.12.2024 | 34,66 | 34,66 | 34,30 | 34,30 | -1,32% | 400,00 |
| 27.12.2024 | 34,44 | 34,76 | 34,44 | 34,76 | 0,87% | 180,00 |
| 23.12.2024 | 34,16 | 34,46 | 34,16 | 34,46 | 1,47% | 140,00 |
| 20.12.2024 | 34,14 | 34,16 | 33,78 | 33,96 | -1,34% | 700,00 |
| 19.12.2024 | 34,24 | 34,42 | 34,24 | 34,42 | -0,64% | 780,00 |
| 18.12.2024 | 34,88 | 34,88 | 34,64 | 34,64 | -0,17% | 30,00 |
| 17.12.2024 | 34,70 | 34,80 | 34,50 | 34,70 | -1,20% | 380,00 |
| 16.12.2024 | 35,06 | 35,12 | 34,80 | 35,12 | 0,80% | 150,00 |
| 13.12.2024 | 35,28 | 35,28 | 34,84 | 34,84 | -0,74% | 150,00 |
| 12.12.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 1,74% | 40,00 |
| 11.12.2024 | 34,50 | 34,50 | 34,50 | 34,50 | -0,86% | 100,00 |
| 10.12.2024 | 34,98 | 35,44 | 34,80 | 34,80 | -0,17% | 530,00 |
| 09.12.2024 | 34,54 | 34,86 | 34,20 | 34,86 | 1,16% | 610,00 |
| 06.12.2024 | 34,54 | 34,72 | 34,46 | 34,46 | -0,46% | 830,00 |
| 05.12.2024 | 35,52 | 35,52 | 34,56 | 34,62 | -0,57% | 360,00 |
| 04.12.2024 | 35,18 | 35,18 | 34,82 | 34,82 | -1,14% | 250,00 |
| 03.12.2024 | 34,60 | 35,24 | 34,60 | 35,22 | 1,50% | 370,00 |
| 02.12.2024 | 34,38 | 35,12 | 34,32 | 34,70 | 0,17% | 440,00 |
| 29.11.2024 | 36,20 | 36,20 | 34,32 | 34,64 | -4,52% | 1.890,00 |
| 28.11.2024 | 35,54 | 36,44 | 35,42 | 36,28 | 2,54% | 1.130,00 |
| 27.11.2024 | 38,24 | 38,40 | 33,94 | 35,38 | -9,33% | 1.880,00 |
| 26.11.2024 | 39,86 | 39,86 | 38,98 | 39,02 | -3,03% | 880,00 |
| 25.11.2024 | 40,32 | 40,50 | 40,18 | 40,24 | 0,40% | 1.010,00 |
| 22.11.2024 | 40,32 | 40,32 | 39,80 | 40,08 | -0,20% | 220,00 |
| 21.11.2024 | 40,10 | 40,16 | 39,78 | 40,16 | -0,69% | 240,00 |
| 20.11.2024 | 40,44 | 40,44 | 40,44 | 40,44 | 1,71% | 130,00 |
| 19.11.2024 | 41,38 | 41,38 | 39,76 | 39,76 | -3,73% | 550,00 |
| 18.11.2024 | 42,22 | 42,22 | 41,30 | 41,30 | -1,95% | 50,00 |
| 15.11.2024 | 41,82 | 42,12 | 41,72 | 42,12 | 0,24% | 40,00 |
| 14.11.2024 | 42,02 | 42,02 | 42,02 | 42,02 | 0,48% | 10,00 |
| 13.11.2024 | 41,82 | 41,82 | 41,82 | 41,82 | -0,05% | 10,00 |
| 12.11.2024 | 43,10 | 43,20 | 41,84 | 41,84 | -1,51% | 200,00 |
| 11.11.2024 | 41,16 | 42,96 | 41,16 | 42,48 | 3,76% | 140,00 |
| 08.11.2024 | 40,72 | 41,00 | 40,68 | 40,94 | 0,54% | 240,00 |
| 07.11.2024 | 40,42 | 40,72 | 40,42 | 40,72 | 0,74% | 50,00 |