337,200€
-7,46%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 368,80 | 368,80 | 364,40 | 364,40 | -4,46% | 185,00 |
| 02.04.2025 | 384,40 | 384,40 | 381,40 | 381,40 | -1,19% | 3,00 |
| 01.04.2025 | 379,20 | 386,00 | 377,00 | 386,00 | 0,94% | 17,00 |
| 31.03.2025 | 401,20 | 401,20 | 379,40 | 382,40 | -5,67% | 129,00 |
| 28.03.2025 | 409,20 | 409,20 | 402,60 | 405,40 | -1,46% | 30,00 |
| 27.03.2025 | 414,80 | 417,20 | 409,80 | 411,40 | -2,33% | 22,00 |
| 26.03.2025 | 421,00 | 422,40 | 421,00 | 421,20 | 0,00% | 9,00 |
| 25.03.2025 | 418,60 | 421,20 | 418,60 | 421,20 | -0,09% | 9,00 |
| 24.03.2025 | 423,80 | 426,20 | 421,40 | 421,60 | -0,19% | 12,00 |
| 21.03.2025 | 430,40 | 430,40 | 421,40 | 422,40 | -2,67% | 120,00 |
| 20.03.2025 | 437,60 | 437,60 | 427,00 | 434,00 | -1,18% | 32,00 |
| 19.03.2025 | 432,40 | 439,20 | 432,40 | 439,20 | 1,48% | 8,00 |
| 18.03.2025 | 432,80 | 432,80 | 432,80 | 432,80 | 0,60% | 1,00 |
| 17.03.2025 | 430,60 | 432,00 | 427,80 | 430,20 | 0,80% | 215,00 |
| 14.03.2025 | 412,80 | 428,60 | 412,80 | 426,80 | 4,15% | 67,00 |
| 13.03.2025 | 414,60 | 423,00 | 409,80 | 409,80 | -1,25% | 7,00 |
| 12.03.2025 | 413,60 | 418,00 | 413,60 | 415,00 | 0,68% | 36,00 |
| 11.03.2025 | 420,20 | 420,20 | 412,20 | 412,20 | -0,63% | 28,00 |
| 10.03.2025 | 424,40 | 424,40 | 412,00 | 414,80 | -2,72% | 125,00 |
| 07.03.2025 | 424,40 | 427,20 | 417,80 | 426,40 | 0,19% | 266,00 |
| 06.03.2025 | 408,80 | 434,20 | 408,80 | 425,60 | 4,42% | 367,00 |
| 05.03.2025 | 371,40 | 408,60 | 371,40 | 407,60 | 11,98% | 149,00 |
| 04.03.2025 | 368,60 | 368,60 | 363,80 | 364,00 | -2,57% | 36,00 |
| 03.03.2025 | 381,40 | 381,40 | 372,60 | 373,60 | -1,74% | 15,00 |
| 28.02.2025 | 380,20 | 380,20 | 380,20 | 380,20 | -0,11% | 1,00 |
| 27.02.2025 | 384,60 | 384,60 | 380,60 | 380,60 | -1,09% | 3,00 |
| 26.02.2025 | 375,40 | 386,20 | 375,00 | 384,80 | 3,27% | 99,00 |
| 25.02.2025 | 369,60 | 374,00 | 369,60 | 372,60 | 0,16% | 66,00 |
| 24.02.2025 | 377,00 | 377,00 | 369,40 | 372,00 | -1,01% | 29,00 |
| 21.02.2025 | 379,20 | 379,20 | 375,80 | 375,80 | 1,57% | 7,00 |
| 20.02.2025 | 373,80 | 373,80 | 370,00 | 370,00 | -1,91% | 37,00 |
| 19.02.2025 | 385,80 | 385,80 | 376,40 | 377,20 | -2,28% | 16,00 |
| 18.02.2025 | 382,60 | 386,00 | 382,60 | 386,00 | 1,10% | 32,00 |
| 17.02.2025 | 375,80 | 381,80 | 372,00 | 381,80 | 1,49% | 120,00 |
| 14.02.2025 | 376,20 | 376,20 | 375,20 | 376,20 | -0,32% | 10,00 |
| 13.02.2025 | 364,60 | 377,40 | 364,60 | 377,40 | 3,45% | 122,00 |
| 12.02.2025 | 363,40 | 365,00 | 363,20 | 364,80 | 1,90% | 41,00 |
| 11.02.2025 | 358,00 | 358,00 | 358,00 | 358,00 | 0,96% | 8,00 |
| 10.02.2025 | 360,80 | 360,80 | 349,40 | 354,60 | -2,58% | 190,00 |
| 07.02.2025 | 389,40 | 394,20 | 364,00 | 364,00 | -6,38% | 333,00 |
| 06.02.2025 | 338,00 | 388,80 | 337,00 | 388,80 | 15,78% | 143,00 |
| 05.02.2025 | 330,00 | 335,80 | 330,00 | 335,80 | 1,08% | 19,00 |
| 03.02.2025 | 335,40 | 335,40 | 331,60 | 332,20 | -3,82% | 5,00 |
| 31.01.2025 | 345,40 | 345,40 | 345,40 | 345,40 | 0,47% | 10,00 |
| 30.01.2025 | 344,20 | 344,20 | 341,60 | 343,80 | -1,09% | 17,00 |
| 28.01.2025 | 347,60 | 347,60 | 347,60 | 347,60 | 1,34% | 1,00 |
| 27.01.2025 | 341,60 | 343,00 | 341,60 | 343,00 | -2,00% | 13,00 |
| 24.01.2025 | 348,00 | 350,00 | 347,60 | 350,00 | 1,33% | 25,00 |
| 23.01.2025 | 347,80 | 347,80 | 343,60 | 345,40 | 0,47% | 5,00 |
| 20.01.2025 | 341,20 | 343,80 | 341,20 | 343,80 | 0,29% | 153,00 |
| 17.01.2025 | 338,40 | 342,80 | 338,40 | 342,80 | 2,88% | 12,00 |
| 16.01.2025 | 337,00 | 337,20 | 333,00 | 333,20 | -0,72% | 4,00 |
| 15.01.2025 | 331,00 | 336,20 | 331,00 | 335,60 | 4,03% | 16,00 |
| 14.01.2025 | 322,60 | 322,60 | 322,60 | 322,60 | -1,41% | 1,00 |
| 13.01.2025 | 325,80 | 327,20 | 324,40 | 327,20 | -1,27% | 52,00 |
| 10.01.2025 | 331,00 | 331,40 | 331,00 | 331,40 | 1,04% | 6,00 |
| 09.01.2025 | 330,20 | 330,20 | 328,00 | 328,00 | -1,56% | 4,00 |
| 08.01.2025 | 335,20 | 339,00 | 333,20 | 333,20 | -0,95% | 12,00 |
| 07.01.2025 | 338,00 | 338,00 | 333,00 | 336,40 | -0,94% | 84,00 |
| 06.01.2025 | 338,20 | 339,60 | 333,00 | 339,60 | 0,77% | 24,00 |
| 03.01.2025 | 336,80 | 337,00 | 334,80 | 337,00 | -1,06% | 37,00 |
| 02.01.2025 | 345,80 | 345,80 | 340,60 | 340,60 | -0,70% | 8,00 |
| 30.12.2024 | 346,60 | 346,60 | 343,00 | 343,00 | -1,32% | 40,00 |
| 27.12.2024 | 344,40 | 347,60 | 344,40 | 347,60 | 0,87% | 18,00 |
| 23.12.2024 | 341,60 | 344,60 | 341,60 | 344,60 | 1,47% | 14,00 |
| 20.12.2024 | 341,40 | 341,60 | 337,80 | 339,60 | -1,34% | 70,00 |
| 19.12.2024 | 342,40 | 344,20 | 342,40 | 344,20 | -0,64% | 78,00 |
| 18.12.2024 | 348,80 | 348,80 | 346,40 | 346,40 | -0,17% | 3,00 |
| 17.12.2024 | 347,00 | 348,00 | 345,00 | 347,00 | -1,20% | 38,00 |
| 16.12.2024 | 350,60 | 351,20 | 348,00 | 351,20 | 0,80% | 15,00 |
| 13.12.2024 | 352,80 | 352,80 | 348,40 | 348,40 | -0,74% | 15,00 |
| 12.12.2024 | 351,00 | 351,00 | 351,00 | 351,00 | 1,74% | 4,00 |
| 11.12.2024 | 345,00 | 345,00 | 345,00 | 345,00 | -0,86% | 10,00 |
| 10.12.2024 | 349,80 | 354,40 | 348,00 | 348,00 | -0,17% | 53,00 |
| 09.12.2024 | 345,40 | 348,60 | 342,00 | 348,60 | 1,16% | 61,00 |
| 06.12.2024 | 345,40 | 347,20 | 344,60 | 344,60 | -0,46% | 83,00 |
| 05.12.2024 | 355,20 | 355,20 | 345,60 | 346,20 | -0,57% | 36,00 |
| 04.12.2024 | 351,80 | 351,80 | 348,20 | 348,20 | -1,14% | 25,00 |
| 03.12.2024 | 346,00 | 352,40 | 346,00 | 352,20 | 1,50% | 37,00 |
| 02.12.2024 | 343,80 | 351,20 | 343,20 | 347,00 | 0,17% | 44,00 |
| 29.11.2024 | 362,00 | 362,00 | 343,20 | 346,40 | -4,52% | 189,00 |
| 28.11.2024 | 355,40 | 364,40 | 354,20 | 362,80 | 2,54% | 113,00 |
| 27.11.2024 | 382,40 | 384,00 | 339,40 | 353,80 | -9,33% | 188,00 |
| 26.11.2024 | 398,60 | 398,60 | 389,80 | 390,20 | -3,03% | 88,00 |
| 25.11.2024 | 403,20 | 405,00 | 401,80 | 402,40 | 0,40% | 101,00 |
| 22.11.2024 | 403,20 | 403,20 | 398,00 | 400,80 | -0,20% | 22,00 |
| 21.11.2024 | 401,00 | 401,60 | 397,80 | 401,60 | -0,69% | 24,00 |
| 20.11.2024 | 404,40 | 404,40 | 404,40 | 404,40 | 1,71% | 13,00 |
| 19.11.2024 | 413,80 | 413,80 | 397,60 | 397,60 | -3,73% | 55,00 |
| 18.11.2024 | 422,20 | 422,20 | 413,00 | 413,00 | -1,95% | 5,00 |
| 15.11.2024 | 418,20 | 421,20 | 417,20 | 421,20 | 0,24% | 4,00 |
| 14.11.2024 | 420,20 | 420,20 | 420,20 | 420,20 | 0,48% | 1,00 |
| 13.11.2024 | 418,20 | 418,20 | 418,20 | 418,20 | -0,05% | 1,00 |
| 12.11.2024 | 431,00 | 432,00 | 418,40 | 418,40 | -1,51% | 20,00 |
| 11.11.2024 | 411,60 | 429,60 | 411,60 | 424,80 | 3,76% | 14,00 |
| 08.11.2024 | 407,20 | 410,00 | 406,80 | 409,40 | 0,54% | 24,00 |
| 07.11.2024 | 404,20 | 407,20 | 404,20 | 407,20 | 0,74% | 5,00 |
| 06.11.2024 | 397,20 | 412,00 | 397,20 | 404,20 | 1,81% | 104,00 |
| 05.11.2024 | 396,60 | 398,60 | 394,80 | 397,00 | 0,20% | 46,00 |
| 04.11.2024 | 400,20 | 400,60 | 396,20 | 396,20 | -0,55% | 34,00 |