19,635€
0,18%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19,57 | 19,69 | 19,57 | 19,69 | 0,50% | 517,00 |
| 27.11.2025 | 19,39 | 19,60 | 19,38 | 19,59 | 0,77% | - |
| 26.11.2025 | 19,26 | 19,45 | 19,11 | 19,44 | 1,53% | - |
| 25.11.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,71% | 1,00 |
| 24.11.2025 | 18,92 | 19,19 | 18,86 | 19,02 | 0,50% | 280,00 |
| 21.11.2025 | 18,58 | 18,92 | 18,54 | 18,92 | 0,48% | 236,00 |
| 20.11.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -0,37% | 204,00 |
| 19.11.2025 | 18,86 | 18,99 | 18,77 | 18,90 | 0,13% | - |
| 18.11.2025 | 18,94 | 18,96 | 18,84 | 18,88 | -3,53% | 1.149,00 |
| 17.11.2025 | 19,57 | 19,57 | 19,57 | 19,57 | -0,25% | 1,00 |
| 14.11.2025 | 19,60 | 19,65 | 19,50 | 19,62 | -2,99% | 622,00 |
| 13.11.2025 | 20,20 | 20,22 | 20,20 | 20,22 | 0,05% | 281,00 |
| 12.11.2025 | 20,21 | 20,21 | 20,21 | 20,21 | 2,38% | 12,00 |
| 11.11.2025 | 19,65 | 19,74 | 19,65 | 19,74 | -0,78% | 110,00 |
| 10.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,43% | 100,00 |
| 07.11.2025 | 19,81 | 19,81 | 19,81 | 19,81 | -0,28% | 5,00 |
| 06.11.2025 | 19,87 | 19,87 | 19,87 | 19,87 | -0,77% | 20,00 |
| 05.11.2025 | 20,01 | 20,02 | 19,96 | 20,02 | -0,99% | 419,00 |
| 04.11.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -0,98% | 4,00 |
| 03.11.2025 | 20,54 | 20,54 | 20,42 | 20,42 | 0,29% | 321,00 |
| 31.10.2025 | 20,53 | 20,63 | 20,36 | 20,36 | -1,07% | 469,00 |
| 30.10.2025 | 20,68 | 20,68 | 20,58 | 20,58 | -0,05% | 2.107,00 |
| 29.10.2025 | 20,48 | 20,63 | 20,48 | 20,59 | 0,73% | 435,00 |
| 28.10.2025 | 20,38 | 20,53 | 20,35 | 20,44 | 0,49% | - |
| 27.10.2025 | 20,37 | 20,38 | 20,34 | 20,34 | -0,93% | 40,00 |
| 24.10.2025 | 20,53 | 20,53 | 20,53 | 20,53 | -0,53% | 27,00 |
| 23.10.2025 | 20,50 | 20,64 | 20,29 | 20,64 | 0,39% | 295,00 |
| 22.10.2025 | 20,15 | 20,56 | 20,15 | 20,56 | 0,64% | 803,00 |
| 21.10.2025 | 19,86 | 21,36 | 19,86 | 20,43 | 1,39% | 4.831,00 |
| 20.10.2025 | 19,56 | 20,15 | 19,56 | 20,15 | 4,68% | 771,00 |
| 17.10.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,16% | 1,00 |
| 16.10.2025 | 18,91 | 19,36 | 18,91 | 19,28 | 2,06% | 527,00 |
| 15.10.2025 | 18,95 | 18,95 | 18,89 | 18,89 | 1,67% | 44,00 |
| 14.10.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,69% | 58,00 |
| 13.10.2025 | 18,75 | 19,02 | 18,70 | 18,90 | -1,82% | - |
| 10.10.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 1,20% | 250,00 |
| 09.10.2025 | 19,31 | 19,34 | 18,99 | 19,02 | -1,39% | - |
| 08.10.2025 | 19,30 | 19,30 | 19,29 | 19,29 | -0,41% | 127,00 |
| 07.10.2025 | 19,61 | 19,61 | 19,37 | 19,37 | -0,49% | 24,00 |
| 06.10.2025 | 19,48 | 19,55 | 19,47 | 19,47 | 2,02% | 264,00 |
| 03.10.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 1,38% | 1,00 |
| 02.10.2025 | 19,00 | 19,19 | 18,82 | 18,82 | 1,18% | 122,00 |
| 01.10.2025 | 18,28 | 18,60 | 18,28 | 18,60 | 1,38% | 197,00 |
| 30.09.2025 | 18,30 | 18,36 | 18,14 | 18,35 | 0,98% | - |
| 29.09.2025 | 18,35 | 18,54 | 18,17 | 18,17 | -0,67% | 386,00 |
| 26.09.2025 | 18,10 | 18,33 | 17,83 | 18,29 | 1,43% | - |
| 25.09.2025 | 18,98 | 18,98 | 18,04 | 18,04 | -4,93% | 6.870,00 |
| 24.09.2025 | 19,16 | 19,22 | 18,97 | 18,97 | -1,74% | 55,00 |
| 23.09.2025 | 19,23 | 19,47 | 19,23 | 19,31 | 0,16% | 1.576,00 |
| 22.09.2025 | 19,10 | 19,28 | 19,10 | 19,28 | 0,65% | 16,00 |
| 19.09.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,03% | 26,00 |
| 18.09.2025 | 19,23 | 19,23 | 19,15 | 19,15 | -0,21% | 166,00 |
| 17.09.2025 | 19,33 | 19,33 | 19,19 | 19,19 | -0,29% | 551,00 |
| 16.09.2025 | 19,42 | 19,42 | 19,24 | 19,24 | -1,94% | 318,00 |
| 15.09.2025 | 19,46 | 19,68 | 19,39 | 19,62 | 0,98% | 1.091,00 |
| 12.09.2025 | 19,51 | 19,63 | 19,43 | 19,43 | 0,06% | 5,00 |
| 11.09.2025 | 19,25 | 19,48 | 19,23 | 19,42 | 0,83% | 200,00 |
| 10.09.2025 | 19,35 | 19,65 | 19,25 | 19,26 | -0,45% | 7,00 |
| 09.09.2025 | 19,29 | 19,50 | 19,07 | 19,35 | 0,23% | 1.105,00 |
| 08.09.2025 | 19,04 | 19,35 | 18,96 | 19,30 | 1,21% | - |
| 05.09.2025 | 19,07 | 19,07 | 19,07 | 19,07 | 0,71% | 277,00 |
| 04.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | 1,64% | 100,00 |
| 03.09.2025 | 18,62 | 18,90 | 18,52 | 18,63 | -1,74% | - |
| 02.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -0,29% | 1,00 |
| 01.09.2025 | 18,90 | 19,02 | 18,90 | 19,02 | 1,68% | 230,00 |
| 29.08.2025 | 18,62 | 18,90 | 18,47 | 18,70 | 0,32% | - |
| 28.08.2025 | 18,62 | 19,11 | 18,61 | 18,64 | 0,13% | - |
| 27.08.2025 | 18,87 | 18,91 | 18,57 | 18,62 | -1,25% | - |
| 26.08.2025 | 18,51 | 18,85 | 18,51 | 18,85 | 1,18% | 501,00 |
| 25.08.2025 | 18,58 | 18,66 | 18,58 | 18,63 | 0,81% | 2.061,00 |
| 22.08.2025 | 18,46 | 18,48 | 18,46 | 18,48 | 0,76% | 151,00 |
| 21.08.2025 | 18,54 | 18,58 | 18,26 | 18,34 | 0,27% | - |
| 20.08.2025 | 18,29 | 18,29 | 18,29 | 18,29 | -1,19% | 30,00 |
| 19.08.2025 | 18,51 | 18,51 | 18,51 | 18,51 | 0,67% | 168,00 |
| 18.08.2025 | 18,36 | 18,43 | 18,23 | 18,39 | -0,20% | - |
| 15.08.2025 | 18,16 | 18,43 | 18,16 | 18,43 | 1,59% | 280,00 |
| 14.08.2025 | 18,01 | 18,14 | 17,90 | 18,14 | 1,41% | - |
| 13.08.2025 | 17,91 | 17,91 | 17,89 | 17,89 | 0,25% | 26,00 |
| 12.08.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 0,37% | 1,00 |
| 11.08.2025 | 17,78 | 17,78 | 17,78 | 17,78 | 1,11% | 2,00 |
| 08.08.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 0,64% | 10,00 |
| 07.08.2025 | 17,18 | 17,51 | 17,07 | 17,47 | 2,18% | - |
| 06.08.2025 | 17,29 | 17,31 | 16,99 | 17,10 | -0,62% | - |
| 05.08.2025 | 17,08 | 17,31 | 17,06 | 17,20 | 0,98% | - |
| 04.08.2025 | 17,04 | 17,21 | 17,00 | 17,04 | 0,24% | - |
| 01.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,46% | 5,00 |
| 31.07.2025 | 17,56 | 17,62 | 17,20 | 17,25 | -2,25% | - |
| 30.07.2025 | 17,65 | 17,65 | 17,65 | 17,65 | 0,06% | 2,00 |
| 29.07.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -0,82% | 4,00 |
| 28.07.2025 | 18,25 | 18,39 | 17,65 | 17,78 | -0,08% | - |
| 25.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,06% | 1,00 |
| 24.07.2025 | 17,81 | 17,81 | 17,81 | 17,81 | 1,71% | 8,00 |
| 23.07.2025 | 17,31 | 17,56 | 17,31 | 17,51 | 3,98% | 142,00 |
| 22.07.2025 | 16,69 | 16,84 | 16,69 | 16,84 | -0,21% | 159,00 |
| 21.07.2025 | 17,82 | 17,82 | 16,87 | 16,87 | -6,04% | 59,00 |
| 18.07.2025 | 16,94 | 17,99 | 16,94 | 17,96 | 7,10% | 2.619,00 |
| 17.07.2025 | 16,68 | 16,77 | 16,67 | 16,77 | 0,99% | 2.520,00 |
| 16.07.2025 | 16,76 | 16,76 | 16,60 | 16,60 | -1,31% | 303,00 |
| 15.07.2025 | 16,81 | 16,82 | 16,81 | 16,82 | 0,72% | 12,00 |
| 14.07.2025 | 16,64 | 16,70 | 16,64 | 16,70 | -1,18% | 1.615,00 |