18,413€
-0,07%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | 50,00 |
| 05.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,19% | 125,00 |
| 04.03.2026 | 18,44 | 18,54 | 18,44 | 18,54 | 1,28% | 102,00 |
| 03.03.2026 | 18,38 | 18,38 | 18,18 | 18,30 | -2,09% | 118,00 |
| 02.03.2026 | 18,54 | 18,70 | 18,51 | 18,69 | -0,95% | 19,00 |
| 27.02.2026 | 19,04 | 19,05 | 18,87 | 18,87 | 0,53% | 550,00 |
| 26.02.2026 | 18,77 | 18,77 | 18,77 | 18,77 | -0,35% | 1,00 |
| 25.02.2026 | 18,69 | 18,84 | 18,69 | 18,84 | 0,27% | 93,00 |
| 24.02.2026 | 18,43 | 18,82 | 18,43 | 18,79 | 2,65% | 7.026,00 |
| 23.02.2026 | 18,98 | 18,98 | 18,30 | 18,30 | -3,79% | 6.174,00 |
| 20.02.2026 | 18,78 | 19,02 | 18,78 | 19,02 | 0,74% | 368,00 |
| 19.02.2026 | 18,83 | 18,88 | 18,83 | 18,88 | 0,11% | 601,00 |
| 18.02.2026 | 18,70 | 18,86 | 18,70 | 18,86 | 1,32% | 321,00 |
| 17.02.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -0,37% | 460,00 |
| 16.02.2026 | 19,03 | 19,03 | 18,69 | 18,69 | -1,40% | 234,00 |
| 13.02.2026 | 18,63 | 19,02 | 18,43 | 18,95 | 0,53% | - |
| 12.02.2026 | 19,12 | 19,12 | 18,85 | 18,85 | -0,76% | 4.845,00 |
| 11.02.2026 | 19,10 | 19,10 | 19,00 | 19,00 | -2,45% | 34,00 |
| 10.02.2026 | 19,11 | 19,55 | 19,09 | 19,47 | 2,11% | - |
| 09.02.2026 | 19,23 | 19,23 | 19,00 | 19,07 | -0,24% | 197,00 |
| 06.02.2026 | 19,17 | 19,17 | 19,12 | 19,12 | -0,42% | 275,00 |
| 05.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,31% | 31,00 |
| 04.02.2026 | 19,10 | 19,29 | 18,98 | 19,14 | 0,71% | - |
| 03.02.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 1,69% | 295,00 |
| 02.02.2026 | 18,56 | 18,69 | 18,56 | 18,69 | 0,21% | 717,00 |
| 30.01.2026 | 18,57 | 18,65 | 18,54 | 18,65 | 0,51% | 1.928,00 |
| 29.01.2026 | 18,52 | 18,73 | 18,00 | 18,55 | -0,64% | 4.782,00 |
| 28.01.2026 | 19,41 | 19,41 | 18,57 | 18,67 | 0,05% | 1.804,00 |
| 27.01.2026 | 19,88 | 19,88 | 18,65 | 18,66 | -6,35% | 7.039,00 |
| 26.01.2026 | 19,78 | 20,03 | 19,52 | 19,93 | -0,82% | 1.642,00 |
| 23.01.2026 | 19,90 | 20,09 | 19,85 | 20,09 | -0,64% | 1.962,00 |
| 22.01.2026 | 19,83 | 20,22 | 19,83 | 20,22 | 1,63% | 5.465,00 |
| 21.01.2026 | 19,40 | 19,92 | 19,40 | 19,90 | 1,25% | 472,00 |
| 20.01.2026 | 19,81 | 19,81 | 19,50 | 19,65 | -1,03% | 482,00 |
| 19.01.2026 | 20,60 | 20,60 | 19,83 | 19,86 | -4,95% | 4.405,00 |
| 16.01.2026 | 20,81 | 21,30 | 20,80 | 20,89 | 0,34% | 7.856,00 |
| 15.01.2026 | 20,68 | 20,86 | 20,50 | 20,82 | 0,97% | 1.263,00 |
| 14.01.2026 | 20,51 | 20,73 | 20,51 | 20,62 | -0,53% | 1.301,00 |
| 13.01.2026 | 20,50 | 20,74 | 20,40 | 20,73 | 1,27% | 2.494,00 |
| 12.01.2026 | 20,98 | 20,98 | 20,42 | 20,47 | -2,57% | 3.190,00 |
| 09.01.2026 | 20,78 | 21,12 | 20,78 | 21,01 | 0,00% | 1.566,00 |
| 08.01.2026 | 20,99 | 21,03 | 20,41 | 21,01 | -0,80% | 200,00 |
| 07.01.2026 | 20,89 | 21,18 | 20,89 | 21,18 | 4,28% | 4.587,00 |
| 06.01.2026 | 20,31 | 20,31 | 20,31 | 20,31 | 0,69% | 36,00 |
| 05.01.2026 | 20,17 | 20,17 | 20,17 | 20,17 | 0,10% | 2,00 |
| 02.01.2026 | 20,39 | 20,39 | 20,15 | 20,15 | 0,35% | 79,00 |
| 30.12.2025 | 20,08 | 20,08 | 20,08 | 20,08 | -0,05% | 3,00 |
| 29.12.2025 | 19,71 | 20,09 | 19,62 | 20,09 | 2,50% | 437,00 |
| 23.12.2025 | 19,61 | 19,77 | 19,60 | 19,60 | -0,31% | 891,00 |
| 22.12.2025 | 19,64 | 19,66 | 19,64 | 19,66 | 0,40% | 2,00 |
| 19.12.2025 | 19,41 | 19,64 | 19,26 | 19,58 | 1,04% | - |
| 18.12.2025 | 19,39 | 19,39 | 19,38 | 19,38 | -0,74% | 70,00 |
| 17.12.2025 | 19,45 | 19,53 | 19,45 | 19,53 | -0,48% | 42,00 |
| 16.12.2025 | 19,62 | 19,62 | 19,62 | 19,62 | 1,34% | 30,00 |
| 15.12.2025 | 19,36 | 19,36 | 19,36 | 19,36 | 0,34% | 1,00 |
| 12.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,14% | 13,00 |
| 11.12.2025 | 19,04 | 19,32 | 18,92 | 19,32 | 0,78% | - |
| 10.12.2025 | 18,80 | 19,19 | 18,71 | 19,17 | 1,50% | - |
| 09.12.2025 | 18,89 | 18,89 | 18,89 | 18,89 | -1,77% | 140,00 |
| 08.12.2025 | 19,23 | 19,23 | 19,23 | 19,23 | 0,03% | 5,00 |
| 05.12.2025 | 19,19 | 19,23 | 19,19 | 19,23 | 0,29% | 216,00 |
| 04.12.2025 | 19,15 | 19,24 | 19,15 | 19,17 | -0,62% | 430,00 |
| 03.12.2025 | 19,38 | 19,42 | 19,13 | 19,29 | -0,64% | - |
| 02.12.2025 | 19,72 | 19,72 | 19,42 | 19,42 | -1,10% | 26,00 |
| 01.12.2025 | 19,57 | 19,63 | 19,57 | 19,63 | -0,30% | 5,00 |
| 28.11.2025 | 19,57 | 19,69 | 19,57 | 19,69 | 0,50% | 517,00 |
| 27.11.2025 | 19,39 | 19,60 | 19,38 | 19,59 | 0,77% | - |
| 26.11.2025 | 19,26 | 19,45 | 19,11 | 19,44 | 1,53% | - |
| 25.11.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,71% | 1,00 |
| 24.11.2025 | 18,92 | 19,19 | 18,86 | 19,02 | 0,50% | 280,00 |
| 21.11.2025 | 18,58 | 18,92 | 18,54 | 18,92 | 0,48% | 236,00 |
| 20.11.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -0,37% | 204,00 |
| 19.11.2025 | 18,86 | 18,99 | 18,77 | 18,90 | 0,13% | - |
| 18.11.2025 | 18,94 | 18,96 | 18,84 | 18,88 | -3,53% | 1.149,00 |
| 17.11.2025 | 19,57 | 19,57 | 19,57 | 19,57 | -0,25% | 1,00 |
| 14.11.2025 | 19,60 | 19,65 | 19,50 | 19,62 | -2,99% | 622,00 |
| 13.11.2025 | 20,20 | 20,22 | 20,20 | 20,22 | 0,05% | 281,00 |
| 12.11.2025 | 20,21 | 20,21 | 20,21 | 20,21 | 2,38% | 12,00 |
| 11.11.2025 | 19,65 | 19,74 | 19,65 | 19,74 | -0,78% | 110,00 |
| 10.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,43% | 100,00 |
| 07.11.2025 | 19,81 | 19,81 | 19,81 | 19,81 | -0,28% | 5,00 |
| 06.11.2025 | 19,87 | 19,87 | 19,87 | 19,87 | -0,77% | 20,00 |
| 05.11.2025 | 20,01 | 20,02 | 19,96 | 20,02 | -0,99% | 419,00 |
| 04.11.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -0,98% | 4,00 |
| 03.11.2025 | 20,54 | 20,54 | 20,42 | 20,42 | 0,29% | 321,00 |
| 31.10.2025 | 20,53 | 20,63 | 20,36 | 20,36 | -1,07% | 469,00 |
| 30.10.2025 | 20,68 | 20,68 | 20,58 | 20,58 | -0,05% | 2.107,00 |
| 29.10.2025 | 20,48 | 20,63 | 20,48 | 20,59 | 0,73% | 435,00 |
| 28.10.2025 | 20,38 | 20,53 | 20,35 | 20,44 | 0,49% | - |
| 27.10.2025 | 20,37 | 20,38 | 20,34 | 20,34 | -0,93% | 40,00 |
| 24.10.2025 | 20,53 | 20,53 | 20,53 | 20,53 | -0,53% | 27,00 |
| 23.10.2025 | 20,50 | 20,64 | 20,29 | 20,64 | 0,39% | 295,00 |
| 22.10.2025 | 20,15 | 20,56 | 20,15 | 20,56 | 0,64% | 803,00 |
| 21.10.2025 | 19,86 | 21,36 | 19,86 | 20,43 | 1,39% | 4.831,00 |
| 20.10.2025 | 19,56 | 20,15 | 19,56 | 20,15 | 4,68% | 771,00 |
| 17.10.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,16% | 1,00 |
| 16.10.2025 | 18,91 | 19,36 | 18,91 | 19,28 | 2,06% | 527,00 |
| 15.10.2025 | 18,95 | 18,95 | 18,89 | 18,89 | 1,67% | 44,00 |
| 14.10.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,69% | 58,00 |
| 13.10.2025 | 18,75 | 19,02 | 18,70 | 18,90 | -1,82% | - |