20,885€
-1,11%
Echtzeit-Aktienkurs GETINGE AB B FR. SK-,50
Bid:
Ask:
Aktienkurse zur GETINGE AB B FR. SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21,17 | 21,17 | 21,17 | 21,17 | 0,24% | 5,00 |
| 17.09.2026 | 21,35 | 21,42 | 21,11 | 21,12 | 0,19% | - |
| 16.09.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,33% | 1,00 |
| 15.09.2026 | 21,07 | 21,07 | 21,01 | 21,01 | 0,29% | 339,00 |
| 14.09.2026 | 20,73 | 20,95 | 20,73 | 20,95 | -0,24% | 995,00 |
| 11.09.2026 | 21,17 | 21,17 | 21,00 | 21,00 | 0,10% | 32,00 |
| 10.09.2026 | 21,31 | 21,31 | 20,98 | 20,98 | -2,19% | 260,00 |
| 09.09.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -1,42% | 5,00 |
| 08.09.2026 | 21,81 | 21,81 | 21,75 | 21,76 | -0,27% | 770,00 |
| 07.09.2026 | 21,92 | 21,92 | 21,82 | 21,82 | 0,18% | 310,00 |
| 04.09.2026 | 21,78 | 21,78 | 21,78 | 21,78 | -1,58% | 3,00 |
| 03.09.2026 | 21,89 | 22,13 | 21,89 | 22,13 | 0,82% | 19,00 |
| 02.09.2026 | 21,81 | 21,98 | 21,50 | 21,95 | -0,72% | - |
| 01.09.2026 | 22,14 | 22,14 | 22,11 | 22,11 | 1,01% | 70,00 |
| 31.08.2026 | 22,20 | 22,20 | 21,89 | 21,89 | -1,60% | 1.740,00 |
| 28.08.2026 | 22,21 | 22,31 | 22,12 | 22,25 | 1,25% | - |
| 27.08.2026 | 21,94 | 21,97 | 21,94 | 21,97 | -0,32% | 395,00 |
| 26.08.2026 | 22,05 | 22,13 | 21,82 | 22,04 | -0,18% | - |
| 25.08.2026 | 22,15 | 22,15 | 22,08 | 22,08 | 0,27% | 125,00 |
| 24.08.2026 | 22,03 | 22,03 | 22,02 | 22,02 | -0,36% | 301,00 |
| 21.08.2026 | 22,20 | 22,20 | 22,10 | 22,10 | -0,14% | 500,00 |
| 20.08.2026 | 22,11 | 22,18 | 22,11 | 22,13 | 0,05% | 172,00 |
| 19.08.2026 | 21,78 | 22,27 | 21,70 | 22,12 | 1,47% | - |
| 18.08.2026 | 21,71 | 21,80 | 21,71 | 21,80 | 0,05% | 1.001,00 |
| 17.08.2026 | 21,70 | 21,80 | 21,69 | 21,79 | 0,14% | 225,00 |
| 14.08.2026 | 21,82 | 21,82 | 21,76 | 21,76 | -1,14% | 243,00 |
| 13.08.2026 | 21,77 | 22,01 | 21,77 | 22,01 | 1,24% | 523,00 |
| 12.08.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,05% | 25,00 |
| 11.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | 0,93% | 200,00 |
| 10.08.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -0,78% | 125,00 |
| 07.08.2026 | 21,71 | 21,72 | 21,71 | 21,72 | 0,00% | 84,00 |
| 06.08.2026 | 21,86 | 21,86 | 21,72 | 21,72 | -0,23% | 179,00 |
| 05.08.2026 | 21,74 | 21,77 | 21,74 | 21,77 | -1,05% | 350,00 |
| 04.08.2026 | 21,84 | 22,00 | 21,83 | 22,00 | 2,14% | 948,00 |
| 03.08.2026 | 21,87 | 21,87 | 21,54 | 21,54 | -0,42% | 186,00 |
| 31.07.2026 | 21,57 | 21,63 | 21,57 | 21,63 | 0,19% | 25,00 |
| 30.07.2026 | 21,60 | 21,60 | 21,54 | 21,59 | -0,28% | 69,00 |
| 29.07.2026 | 21,22 | 21,65 | 21,15 | 21,65 | 2,12% | 370,00 |
| 28.07.2026 | 20,74 | 21,20 | 20,74 | 21,20 | 2,07% | 316,00 |
| 27.07.2026 | 20,98 | 21,08 | 20,74 | 20,77 | 1,12% | 305,00 |
| 24.07.2026 | 20,60 | 20,60 | 20,54 | 20,54 | -1,39% | 752,00 |
| 23.07.2026 | 20,97 | 20,97 | 20,83 | 20,83 | -1,56% | 7,00 |
| 22.07.2026 | 20,82 | 21,16 | 20,82 | 21,16 | 0,24% | 1.250,00 |
| 21.07.2026 | 21,00 | 21,11 | 21,00 | 21,11 | 0,86% | 312,00 |
| 20.07.2026 | 20,97 | 20,97 | 20,86 | 20,93 | -0,66% | 600,00 |
| 17.07.2026 | 19,48 | 21,37 | 19,48 | 21,07 | 8,89% | 6.448,00 |
| 16.07.2026 | 19,20 | 19,55 | 19,20 | 19,35 | 4,34% | 534,00 |
| 15.07.2026 | 18,81 | 18,81 | 18,53 | 18,55 | -1,07% | 305,00 |
| 14.07.2026 | 18,91 | 18,92 | 18,75 | 18,75 | -0,53% | 1.760,00 |
| 13.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,19% | 8,00 |
| 10.07.2026 | 18,81 | 18,81 | 18,81 | 18,81 | 2,90% | 93,00 |
| 09.07.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,55% | 200,00 |
| 08.07.2026 | 18,58 | 18,58 | 18,04 | 18,18 | -3,27% | - |
| 07.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,78% | 74,00 |
| 06.07.2026 | 18,90 | 18,90 | 18,65 | 18,65 | -1,22% | 51,00 |
| 03.07.2026 | 18,59 | 18,88 | 18,59 | 18,88 | 2,15% | 11,00 |
| 02.07.2026 | 18,28 | 18,57 | 18,23 | 18,48 | 2,77% | - |
| 01.07.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 0,46% | 3,00 |
| 30.06.2026 | 17,91 | 18,07 | 17,81 | 17,90 | -0,01% | - |
| 29.06.2026 | 17,91 | 17,91 | 17,91 | 17,91 | 0,45% | 2,00 |
| 26.06.2026 | 17,94 | 18,06 | 17,75 | 17,83 | 0,54% | - |
| 25.06.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 0,33% | 1,00 |
| 24.06.2026 | 17,42 | 17,79 | 17,34 | 17,67 | 1,42% | - |
| 23.06.2026 | 17,37 | 17,43 | 17,37 | 17,43 | -0,26% | 21,00 |
| 22.06.2026 | 17,43 | 17,53 | 17,43 | 17,47 | 0,69% | 652,00 |
| 19.06.2026 | 17,65 | 17,65 | 17,35 | 17,35 | -1,11% | 320,00 |
| 18.06.2026 | 17,66 | 17,66 | 17,55 | 17,55 | -1,90% | 313,00 |
| 17.06.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -0,50% | 35,00 |
| 16.06.2026 | 18,00 | 18,00 | 17,98 | 17,98 | -0,11% | 17,00 |
| 15.06.2026 | 18,26 | 18,27 | 18,00 | 18,00 | 1,27% | 498,00 |
| 12.06.2026 | 17,58 | 17,94 | 17,58 | 17,77 | 2,07% | 3.295,00 |
| 11.06.2026 | 17,29 | 17,43 | 17,01 | 17,41 | 0,55% | - |
| 10.06.2026 | 17,67 | 17,76 | 17,26 | 17,32 | -2,45% | - |
| 09.06.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,60% | 197,00 |
| 08.06.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,75% | 148,00 |
| 05.06.2026 | 18,05 | 18,05 | 17,95 | 17,96 | 1,41% | 607,00 |
| 04.06.2026 | 17,83 | 17,83 | 17,71 | 17,71 | 2,67% | 500,00 |
| 03.06.2026 | 17,07 | 17,25 | 17,07 | 17,25 | 0,73% | 123,00 |
| 02.06.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,06% | 10,00 |
| 01.06.2026 | 17,38 | 17,47 | 17,14 | 17,14 | -2,25% | 227,00 |
| 29.05.2026 | 17,44 | 17,53 | 17,40 | 17,53 | 0,23% | 257,00 |
| 28.05.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -1,60% | 9,00 |
| 27.05.2026 | 17,88 | 17,94 | 17,78 | 17,78 | -1,36% | 869,00 |
| 26.05.2026 | 18,06 | 18,06 | 18,02 | 18,02 | -1,53% | 88,00 |
| 25.05.2026 | 18,23 | 18,30 | 18,22 | 18,30 | 0,69% | 384,00 |
| 22.05.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 0,30% | 51,00 |
| 21.05.2026 | 18,13 | 18,13 | 18,08 | 18,12 | -0,71% | 169,00 |
| 20.05.2026 | 17,90 | 18,27 | 17,90 | 18,25 | 1,81% | 7.141,00 |
| 19.05.2026 | 17,68 | 17,96 | 17,68 | 17,93 | 1,96% | 387,00 |
| 18.05.2026 | 17,19 | 17,68 | 17,15 | 17,58 | 0,40% | 13.635,00 |
| 15.05.2026 | 17,52 | 17,52 | 17,51 | 17,51 | -1,21% | 7,00 |
| 14.05.2026 | 17,69 | 17,79 | 17,54 | 17,73 | -0,10% | 249,00 |
| 13.05.2026 | 17,61 | 17,74 | 17,46 | 17,74 | 1,21% | - |
| 12.05.2026 | 17,47 | 17,53 | 17,45 | 17,53 | 0,20% | 493,00 |
| 11.05.2026 | 17,44 | 17,57 | 17,44 | 17,50 | 0,52% | 26,00 |
| 08.05.2026 | 16,91 | 17,41 | 16,71 | 17,41 | 2,53% | 1.988,00 |
| 07.05.2026 | 17,19 | 17,19 | 16,76 | 16,98 | -2,08% | 2.745,00 |
| 06.05.2026 | 17,11 | 17,34 | 17,11 | 17,34 | 2,63% | 328,00 |
| 05.05.2026 | 17,07 | 17,07 | 16,89 | 16,89 | -0,15% | 191,00 |
| 04.05.2026 | 17,00 | 17,00 | 16,92 | 16,92 | -1,05% | 100,00 |