67,010€
0,06%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 67,47 | 67,55 | 66,99 | 67,01 | 0,06% | - |
| 30.07.2026 | 73,43 | 73,58 | 65,38 | 66,97 | -7,69% | - |
| 29.07.2026 | 72,23 | 73,44 | 72,09 | 72,55 | 0,36% | - |
| 28.07.2026 | 68,90 | 72,69 | 68,80 | 72,29 | 4,56% | - |
| 27.07.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -0,62% | 164,00 |
| 24.07.2026 | 67,70 | 69,72 | 67,12 | 69,57 | 2,34% | - |
| 23.07.2026 | 68,16 | 68,52 | 67,08 | 67,98 | -0,53% | - |
| 22.07.2026 | 69,08 | 70,03 | 68,17 | 68,34 | -1,54% | - |
| 21.07.2026 | 72,06 | 72,22 | 69,21 | 69,41 | -2,54% | - |
| 20.07.2026 | 71,20 | 71,96 | 69,90 | 71,22 | 1,18% | - |
| 17.07.2026 | 70,19 | 71,42 | 69,68 | 70,39 | -0,65% | - |
| 16.07.2026 | 68,22 | 71,03 | 67,49 | 70,85 | 4,50% | - |
| 15.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 0,53% | 10,00 |
| 14.07.2026 | 68,45 | 68,64 | 66,35 | 67,44 | -0,79% | - |
| 13.07.2026 | 68,14 | 68,14 | 67,98 | 67,98 | 0,21% | 18,00 |
| 10.07.2026 | 66,84 | 67,86 | 66,55 | 67,84 | 1,66% | - |
| 09.07.2026 | 66,82 | 67,14 | 64,89 | 66,73 | -0,01% | - |
| 08.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -2,71% | 31,00 |
| 07.07.2026 | 68,42 | 68,60 | 68,26 | 68,60 | 2,88% | 39,00 |
| 06.07.2026 | 66,08 | 66,68 | 66,08 | 66,68 | 0,42% | 222,00 |
| 03.07.2026 | 67,38 | 67,38 | 65,38 | 66,40 | -1,47% | 501,00 |
| 02.07.2026 | 65,99 | 67,39 | 65,34 | 67,39 | 2,98% | - |
| 01.07.2026 | 66,50 | 66,50 | 65,44 | 65,44 | 3,32% | 13,00 |
| 30.06.2026 | 62,80 | 63,34 | 62,80 | 63,34 | 0,03% | 14,00 |
| 29.06.2026 | 63,32 | 63,32 | 63,32 | 63,32 | 3,48% | 1,00 |
| 26.06.2026 | 58,15 | 61,53 | 57,70 | 61,19 | 2,82% | - |
| 25.06.2026 | 60,55 | 60,94 | 58,92 | 59,51 | 4,00% | - |
| 24.06.2026 | 56,98 | 57,22 | 56,94 | 57,22 | 3,96% | - |
| 23.06.2026 | 55,04 | 55,04 | 55,04 | 55,04 | -1,71% | 37,00 |
| 22.06.2026 | 57,35 | 57,87 | 55,68 | 56,00 | -2,37% | - |
| 19.06.2026 | 57,21 | 57,43 | 57,13 | 57,36 | -1,22% | - |
| 18.06.2026 | 58,87 | 59,62 | 56,99 | 58,07 | -2,24% | - |
| 17.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 0,99% | 17,00 |
| 16.06.2026 | 57,65 | 59,00 | 57,40 | 58,82 | 0,36% | - |
| 15.06.2026 | 58,50 | 58,75 | 58,49 | 58,61 | 2,82% | - |
| 12.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,86% | 7,00 |
| 11.06.2026 | 55,96 | 55,96 | 55,96 | 55,96 | -0,25% | 2,00 |
| 10.06.2026 | 55,68 | 56,10 | 55,68 | 56,10 | -1,44% | 12,00 |
| 09.06.2026 | 58,32 | 58,32 | 56,92 | 56,92 | -1,27% | 5,00 |
| 08.06.2026 | 57,91 | 58,97 | 56,57 | 57,65 | -2,88% | - |
| 05.06.2026 | 59,36 | 59,36 | 59,36 | 59,36 | -2,70% | 4,00 |
| 04.06.2026 | 59,68 | 62,04 | 59,08 | 61,01 | 0,91% | - |
| 03.06.2026 | 60,46 | 60,46 | 60,46 | 60,46 | -3,08% | 13,00 |
| 02.06.2026 | 63,30 | 63,48 | 62,00 | 62,38 | -1,95% | - |
| 01.06.2026 | 62,59 | 63,70 | 61,92 | 63,62 | 1,31% | - |
| 29.05.2026 | 60,64 | 63,07 | 60,40 | 62,80 | 4,63% | - |
| 28.05.2026 | 59,48 | 60,58 | 58,24 | 60,02 | 1,03% | - |
| 27.05.2026 | 58,01 | 60,35 | 57,90 | 59,41 | 2,64% | - |
| 26.05.2026 | 57,39 | 58,65 | 56,39 | 57,88 | -0,89% | - |
| 25.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | 2,00 |
| 22.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,85% | 2,00 |
| 21.05.2026 | 58,28 | 58,46 | 57,09 | 57,51 | -1,41% | - |
| 20.05.2026 | 57,97 | 58,94 | 56,76 | 58,33 | 0,66% | - |
| 19.05.2026 | 58,99 | 60,15 | 57,84 | 57,95 | 1,38% | - |
| 18.05.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 0,35% | 3,00 |
| 15.05.2026 | 58,16 | 58,16 | 56,96 | 56,96 | -2,23% | 9,00 |
| 14.05.2026 | 59,91 | 60,44 | 58,25 | 58,26 | -1,39% | - |
| 13.05.2026 | 59,08 | 59,08 | 59,08 | 59,08 | -0,87% | 1,00 |
| 12.05.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 2,05% | 4,00 |
| 11.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,07% | 4,00 |
| 08.05.2026 | 61,23 | 61,43 | 58,90 | 59,03 | -3,39% | - |
| 07.05.2026 | 59,33 | 61,11 | 59,15 | 61,10 | 2,90% | - |
| 06.05.2026 | 60,52 | 60,79 | 59,23 | 59,38 | 0,03% | - |
| 05.05.2026 | 62,24 | 62,51 | 59,06 | 59,36 | -5,10% | - |
| 04.05.2026 | 63,16 | 64,07 | 62,43 | 62,55 | 0,43% | - |
| 30.04.2026 | 64,37 | 64,91 | 62,14 | 62,28 | -3,46% | - |
| 29.04.2026 | 65,02 | 67,04 | 63,07 | 64,51 | -0,25% | - |
| 28.04.2026 | 64,07 | 65,53 | 63,40 | 64,67 | 1,35% | - |
| 27.04.2026 | 63,35 | 64,10 | 62,80 | 63,81 | 0,27% | - |
| 24.04.2026 | 64,31 | 64,71 | 62,94 | 63,64 | -0,09% | - |
| 23.04.2026 | 67,58 | 68,12 | 63,18 | 63,70 | -4,93% | - |
| 22.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,72% | 7,00 |
| 21.04.2026 | 64,04 | 66,13 | 64,03 | 65,87 | 6,04% | - |
| 20.04.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -2,17% | 1,00 |
| 17.04.2026 | 62,98 | 64,16 | 62,93 | 63,50 | 0,73% | - |
| 16.04.2026 | 62,63 | 63,38 | 62,39 | 63,04 | 1,27% | - |
| 15.04.2026 | 60,29 | 62,43 | 60,26 | 62,25 | 3,75% | - |
| 14.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,32% | 33,00 |
| 13.04.2026 | 59,22 | 59,22 | 59,22 | 59,22 | 1,21% | 1,00 |
| 10.04.2026 | 59,29 | 59,54 | 57,93 | 58,51 | 3,19% | - |
| 09.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -4,48% | 300,00 |
| 08.04.2026 | 59,36 | 59,36 | 59,36 | 59,36 | 5,36% | 1,00 |
| 07.04.2026 | 58,22 | 58,22 | 56,34 | 56,34 | -1,16% | 8,00 |
| 02.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | 2,00 |
| 01.04.2026 | 57,75 | 58,00 | 55,75 | 57,50 | -0,86% | - |
| 31.03.2026 | 57,50 | 58,00 | 57,50 | 58,00 | 0,43% | 85,00 |
| 30.03.2026 | 57,00 | 58,75 | 56,75 | 57,75 | -2,12% | - |
| 27.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 1,72% | 14,00 |
| 26.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | 239,00 |
| 25.03.2026 | 58,25 | 59,75 | 58,25 | 59,00 | 0,85% | - |
| 24.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,43% | 1,00 |
| 23.03.2026 | 56,75 | 59,25 | 56,75 | 58,25 | 0,00% | - |
| 20.03.2026 | 58,00 | 58,75 | 57,75 | 58,25 | -0,43% | - |
| 19.03.2026 | 59,50 | 59,50 | 57,00 | 58,50 | -2,50% | 29,00 |
| 18.03.2026 | 61,50 | 61,50 | 60,00 | 60,00 | -2,44% | 38,00 |
| 17.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | 2,00 |
| 16.03.2026 | 63,50 | 63,50 | 61,50 | 61,50 | -1,60% | 36,00 |
| 13.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | 150,00 |
| 12.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | 230,00 |
| 11.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,99% | 19,00 |