56,900€
-1,86%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 57,50 | 58,04 | 56,84 | 57,05 | -1,60% | - |
| 22.09.2026 | 57,98 | 57,98 | 57,98 | 57,98 | -1,23% | 9,00 |
| 21.09.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,69% | 40,00 |
| 18.09.2026 | 58,80 | 58,80 | 58,30 | 58,30 | -3,00% | 565,00 |
| 17.09.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 0,03% | 1,00 |
| 16.09.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -1,77% | 1,00 |
| 15.09.2026 | 61,64 | 62,10 | 61,10 | 61,16 | -2,86% | - |
| 14.09.2026 | 62,96 | 62,96 | 62,96 | 62,96 | 1,09% | 253,00 |
| 11.09.2026 | 61,11 | 62,73 | 61,09 | 62,28 | 1,86% | - |
| 10.09.2026 | 60,67 | 61,62 | 60,20 | 61,14 | -0,13% | - |
| 09.09.2026 | 61,22 | 61,22 | 61,22 | 61,22 | -0,91% | 4,00 |
| 08.09.2026 | 63,56 | 63,72 | 61,69 | 61,78 | -2,79% | - |
| 07.09.2026 | 63,69 | 63,77 | 63,41 | 63,55 | 1,13% | - |
| 04.09.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -0,55% | 30,00 |
| 03.09.2026 | 62,92 | 64,48 | 62,10 | 63,19 | 0,48% | - |
| 02.09.2026 | 58,73 | 63,40 | 58,47 | 62,89 | 6,16% | - |
| 01.09.2026 | 59,24 | 59,24 | 59,24 | 59,24 | 0,41% | 4,00 |
| 31.08.2026 | 59,82 | 59,82 | 59,00 | 59,00 | -2,33% | 118,00 |
| 28.08.2026 | 58,66 | 60,78 | 58,27 | 60,41 | 2,37% | - |
| 27.08.2026 | 60,80 | 61,30 | 58,96 | 59,01 | -2,56% | - |
| 26.08.2026 | 61,32 | 61,32 | 60,56 | 60,56 | 1,73% | 34,00 |
| 25.08.2026 | 60,53 | 60,83 | 59,51 | 59,53 | -1,01% | - |
| 24.08.2026 | 59,61 | 60,50 | 59,45 | 60,14 | 0,32% | - |
| 21.08.2026 | 59,46 | 60,08 | 58,55 | 59,95 | 0,93% | - |
| 20.08.2026 | 58,96 | 60,32 | 58,31 | 59,40 | 1,04% | - |
| 19.08.2026 | 59,49 | 60,61 | 58,77 | 58,79 | -3,59% | - |
| 18.08.2026 | 60,42 | 62,33 | 60,13 | 60,98 | -0,05% | - |
| 17.08.2026 | 63,49 | 63,55 | 60,74 | 61,01 | -2,90% | - |
| 14.08.2026 | 64,29 | 64,46 | 62,49 | 62,83 | -2,44% | - |
| 13.08.2026 | 61,85 | 64,50 | 61,66 | 64,40 | 5,09% | - |
| 12.08.2026 | 61,25 | 61,72 | 59,54 | 61,28 | -0,37% | - |
| 11.08.2026 | 61,53 | 61,90 | 61,00 | 61,51 | -0,47% | - |
| 10.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | -0,29% | 5,00 |
| 07.08.2026 | 63,51 | 63,91 | 61,52 | 61,98 | -2,09% | - |
| 06.08.2026 | 64,24 | 64,76 | 62,67 | 63,30 | -2,41% | - |
| 05.08.2026 | 66,87 | 66,99 | 64,82 | 64,86 | 2,14% | - |
| 04.08.2026 | 63,90 | 63,90 | 63,50 | 63,50 | -0,56% | 2,00 |
| 03.08.2026 | 62,38 | 64,42 | 61,84 | 63,86 | 3,22% | - |
| 31.07.2026 | 67,47 | 67,55 | 61,77 | 61,87 | -7,62% | - |
| 30.07.2026 | 73,43 | 73,58 | 65,38 | 66,97 | -7,69% | - |
| 29.07.2026 | 72,23 | 73,44 | 72,09 | 72,55 | 0,36% | - |
| 28.07.2026 | 68,90 | 72,69 | 68,80 | 72,29 | 4,56% | - |
| 27.07.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -0,62% | 164,00 |
| 24.07.2026 | 67,70 | 69,72 | 67,12 | 69,57 | 2,34% | - |
| 23.07.2026 | 68,16 | 68,52 | 67,08 | 67,98 | -0,53% | - |
| 22.07.2026 | 69,08 | 70,03 | 68,17 | 68,34 | -1,54% | - |
| 21.07.2026 | 72,06 | 72,22 | 69,21 | 69,41 | -2,54% | - |
| 20.07.2026 | 71,20 | 71,96 | 69,90 | 71,22 | 1,18% | - |
| 17.07.2026 | 70,19 | 71,42 | 69,68 | 70,39 | -0,65% | - |
| 16.07.2026 | 68,22 | 71,03 | 67,49 | 70,85 | 4,50% | - |
| 15.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 0,53% | 10,00 |
| 14.07.2026 | 68,45 | 68,64 | 66,35 | 67,44 | -0,79% | - |
| 13.07.2026 | 68,14 | 68,14 | 67,98 | 67,98 | 0,21% | 18,00 |
| 10.07.2026 | 66,84 | 67,86 | 66,55 | 67,84 | 1,66% | - |
| 09.07.2026 | 66,82 | 67,14 | 64,89 | 66,73 | -0,01% | - |
| 08.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -2,71% | 31,00 |
| 07.07.2026 | 68,42 | 68,60 | 68,26 | 68,60 | 2,88% | 39,00 |
| 06.07.2026 | 66,08 | 66,68 | 66,08 | 66,68 | 0,42% | 222,00 |
| 03.07.2026 | 67,38 | 67,38 | 65,38 | 66,40 | -1,47% | 501,00 |
| 02.07.2026 | 65,99 | 67,39 | 65,34 | 67,39 | 2,98% | - |
| 01.07.2026 | 66,50 | 66,50 | 65,44 | 65,44 | 3,32% | 13,00 |
| 30.06.2026 | 62,80 | 63,34 | 62,80 | 63,34 | 0,03% | 14,00 |
| 29.06.2026 | 63,32 | 63,32 | 63,32 | 63,32 | 3,48% | 1,00 |
| 26.06.2026 | 58,15 | 61,53 | 57,70 | 61,19 | 2,82% | - |
| 25.06.2026 | 60,55 | 60,94 | 58,92 | 59,51 | 4,00% | - |
| 24.06.2026 | 56,98 | 57,22 | 56,94 | 57,22 | 3,96% | - |
| 23.06.2026 | 55,04 | 55,04 | 55,04 | 55,04 | -1,71% | 37,00 |
| 22.06.2026 | 57,35 | 57,87 | 55,68 | 56,00 | -2,37% | - |
| 19.06.2026 | 57,21 | 57,43 | 57,13 | 57,36 | -1,22% | - |
| 18.06.2026 | 58,87 | 59,62 | 56,99 | 58,07 | -2,24% | - |
| 17.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 0,99% | 17,00 |
| 16.06.2026 | 57,65 | 59,00 | 57,40 | 58,82 | 0,36% | - |
| 15.06.2026 | 58,50 | 58,75 | 58,49 | 58,61 | 2,82% | - |
| 12.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,86% | 7,00 |
| 11.06.2026 | 55,96 | 55,96 | 55,96 | 55,96 | -0,25% | 2,00 |
| 10.06.2026 | 55,68 | 56,10 | 55,68 | 56,10 | -1,44% | 12,00 |
| 09.06.2026 | 58,32 | 58,32 | 56,92 | 56,92 | -1,27% | 5,00 |
| 08.06.2026 | 57,91 | 58,97 | 56,57 | 57,65 | -2,88% | - |
| 05.06.2026 | 59,36 | 59,36 | 59,36 | 59,36 | -2,70% | 4,00 |
| 04.06.2026 | 59,68 | 62,04 | 59,08 | 61,01 | 0,91% | - |
| 03.06.2026 | 60,46 | 60,46 | 60,46 | 60,46 | -3,08% | 13,00 |
| 02.06.2026 | 63,30 | 63,48 | 62,00 | 62,38 | -1,95% | - |
| 01.06.2026 | 62,59 | 63,70 | 61,92 | 63,62 | 1,31% | - |
| 29.05.2026 | 60,64 | 63,07 | 60,40 | 62,80 | 4,63% | - |
| 28.05.2026 | 59,48 | 60,58 | 58,24 | 60,02 | 1,03% | - |
| 27.05.2026 | 58,01 | 60,35 | 57,90 | 59,41 | 2,64% | - |
| 26.05.2026 | 57,39 | 58,65 | 56,39 | 57,88 | -0,89% | - |
| 25.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | 2,00 |
| 22.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,85% | 2,00 |
| 21.05.2026 | 58,28 | 58,46 | 57,09 | 57,51 | -1,41% | - |
| 20.05.2026 | 57,97 | 58,94 | 56,76 | 58,33 | 0,66% | - |
| 19.05.2026 | 58,99 | 60,15 | 57,84 | 57,95 | 1,38% | - |
| 18.05.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 0,35% | 3,00 |
| 15.05.2026 | 58,16 | 58,16 | 56,96 | 56,96 | -2,23% | 9,00 |
| 14.05.2026 | 59,91 | 60,44 | 58,25 | 58,26 | -1,39% | - |
| 13.05.2026 | 59,08 | 59,08 | 59,08 | 59,08 | -0,87% | 1,00 |
| 12.05.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 2,05% | 4,00 |
| 11.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,07% | 4,00 |
| 08.05.2026 | 61,23 | 61,43 | 58,90 | 59,03 | -3,39% | - |
| 07.05.2026 | 59,33 | 61,11 | 59,15 | 61,10 | 2,90% | - |