50,250€
-0,50%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 50,25 | 50,75 | 49,90 | 50,75 | 2,73% | - |
| 04.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | 1,00 |
| 03.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,41% | 23,00 |
| 02.12.2025 | 49,50 | 49,70 | 49,50 | 49,70 | 0,61% | - |
| 01.12.2025 | 49,00 | 49,40 | 48,40 | 49,40 | 0,41% | 155,00 |
| 28.11.2025 | 50,00 | 50,00 | 49,20 | 49,20 | -0,81% | 81,00 |
| 27.11.2025 | 49,00 | 49,60 | 49,00 | 49,60 | -0,20% | 502,00 |
| 26.11.2025 | 49,50 | 49,70 | 49,50 | 49,70 | 0,61% | - |
| 25.11.2025 | 49,20 | 49,40 | 49,20 | 49,40 | 0,00% | 27,00 |
| 24.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,02% | 455,00 |
| 21.11.2025 | 48,50 | 49,00 | 48,40 | 48,90 | 0,20% | - |
| 20.11.2025 | 48,80 | 48,90 | 48,70 | 48,80 | -0,81% | - |
| 18.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | 25,00 |
| 17.11.2025 | 51,00 | 51,50 | 49,40 | 49,40 | -0,80% | 563,00 |
| 14.11.2025 | 49,20 | 49,80 | 49,20 | 49,80 | -0,40% | 126,00 |
| 13.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 12,00 |
| 12.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,95% | 7,00 |
| 11.11.2025 | 48,10 | 48,20 | 47,90 | 48,10 | 0,63% | - |
| 10.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | 1,00 |
| 07.11.2025 | 48,40 | 48,40 | 47,60 | 47,60 | -4,80% | 90,00 |
| 06.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,01% | 20,00 |
| 05.11.2025 | 49,50 | 49,60 | 49,30 | 49,50 | -1,98% | - |
| 04.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | 19,00 |
| 03.11.2025 | 51,00 | 51,00 | 50,50 | 50,50 | -0,49% | 636,00 |
| 31.10.2025 | 50,75 | 50,75 | 50,75 | 50,75 | -0,49% | - |
| 30.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -3,77% | 89,00 |
| 29.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | 100,00 |
| 24.10.2025 | 52,00 | 52,50 | 52,00 | 52,00 | 0,97% | 300,00 |
| 23.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,49% | 1,00 |
| 21.10.2025 | 51,75 | 51,75 | 51,25 | 51,25 | -1,44% | - |
| 20.10.2025 | 52,50 | 52,50 | 51,50 | 52,00 | 1,96% | 263,00 |
| 17.10.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | 4,00 |
| 16.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 32,00 |
| 15.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 0,00% | 140,00 |
| 13.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 20,00 |
| 10.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,42% | 8,00 |
| 09.10.2025 | 52,75 | 53,25 | 52,75 | 52,75 | 0,00% | - |
| 08.10.2025 | 52,75 | 52,75 | 52,25 | 52,75 | 1,44% | - |
| 07.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -1,89% | 86,00 |
| 06.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 3,41% | 106,00 |
| 03.10.2025 | 51,25 | 51,25 | 51,00 | 51,25 | 2,50% | - |
| 02.10.2025 | 50,50 | 50,50 | 49,40 | 50,00 | 2,04% | 342,00 |
| 01.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 1,00 |
| 30.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 2,00 |
| 29.09.2025 | 49,40 | 49,40 | 48,40 | 48,40 | 0,00% | 6,00 |
| 26.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | 100,00 |
| 25.09.2025 | 48,40 | 48,60 | 47,80 | 47,80 | -1,24% | 53,00 |
| 24.09.2025 | 48,60 | 48,60 | 48,40 | 48,40 | 1,26% | 29,00 |
| 23.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | 1,00 |
| 22.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,24% | 20,00 |
| 19.09.2025 | 46,30 | 46,50 | 46,10 | 46,30 | 0,65% | - |
| 18.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 11,00 |
| 17.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | -1,71% | 4,00 |
| 16.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | 1,00 |
| 15.09.2025 | 45,80 | 46,60 | 45,80 | 46,60 | 1,30% | 2,00 |
| 12.09.2025 | 47,00 | 47,40 | 46,00 | 46,00 | -1,29% | 107,00 |
| 11.09.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -0,43% | - |
| 10.09.2025 | 46,80 | 47,00 | 46,80 | 46,80 | -1,68% | - |
| 09.09.2025 | 47,40 | 47,60 | 47,30 | 47,60 | 0,42% | - |
| 08.09.2025 | 47,30 | 47,60 | 47,20 | 47,40 | 0,21% | 12,00 |
| 05.09.2025 | 47,30 | 47,30 | 46,70 | 47,30 | 0,00% | - |
| 04.09.2025 | 45,50 | 47,30 | 45,50 | 47,30 | 5,11% | - |
| 03.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,22% | 10,00 |
| 02.09.2025 | 46,50 | 46,80 | 45,10 | 45,10 | -3,22% | - |
| 01.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,21% | 1,00 |
| 29.08.2025 | 47,10 | 47,20 | 46,50 | 46,70 | -0,85% | - |
| 28.08.2025 | 47,70 | 47,90 | 46,90 | 47,10 | -0,84% | - |
| 27.08.2025 | 47,30 | 47,50 | 46,90 | 47,50 | 1,50% | - |
| 26.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | 1,00 |
| 25.08.2025 | 47,60 | 47,60 | 47,00 | 47,00 | -1,05% | 33,00 |
| 22.08.2025 | 46,70 | 47,70 | 46,60 | 47,50 | 1,93% | - |
| 21.08.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -3,32% | 130,00 |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | 4,00 |
| 19.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | 24,00 |
| 18.08.2025 | 48,80 | 48,80 | 48,60 | 48,60 | 0,41% | 170,00 |
| 15.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | 64,00 |
| 14.08.2025 | 48,00 | 48,80 | 48,00 | 48,80 | 4,27% | 59,00 |
| 13.08.2025 | 44,80 | 46,80 | 44,80 | 46,80 | 15,84% | 1.860,00 |
| 12.08.2025 | 42,00 | 42,00 | 39,60 | 40,40 | -8,39% | 1.530,00 |
| 11.08.2025 | 44,30 | 44,50 | 43,70 | 44,10 | -0,45% | - |
| 08.08.2025 | 45,10 | 45,30 | 44,30 | 44,30 | -0,23% | - |
| 07.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,42% | 31,00 |
| 06.08.2025 | 45,50 | 45,70 | 45,30 | 45,50 | -0,66% | - |
| 05.08.2025 | 45,00 | 45,80 | 44,60 | 45,80 | 2,69% | 338,00 |
| 04.08.2025 | 44,20 | 44,60 | 44,20 | 44,60 | 0,45% | 112,00 |
| 01.08.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 0,45% | 222,00 |
| 31.07.2025 | 43,20 | 44,20 | 43,20 | 44,20 | -2,21% | 9,00 |
| 30.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 5,00 |
| 29.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 295,00 |
| 28.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | 100,00 |
| 25.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,22% | 54,00 |
| 24.07.2025 | 45,10 | 45,30 | 44,30 | 44,50 | 0,23% | - |
| 23.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | 1,00 |
| 22.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | 15,00 |
| 21.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | 71,00 |
| 18.07.2025 | 45,40 | 45,40 | 45,20 | 45,20 | -1,95% | 14,00 |
| 17.07.2025 | 43,70 | 46,50 | 43,50 | 46,10 | 7,21% | - |
| 16.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,60% | 5,00 |
| 15.07.2025 | 43,70 | 44,10 | 43,50 | 43,70 | -0,23% | - |
| 14.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | 42,00 |