51,750€
-0,48%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 0,00% | 140,00 |
| 13.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 20,00 |
| 10.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,42% | 8,00 |
| 09.10.2025 | 52,75 | 53,25 | 52,75 | 52,75 | 0,00% | - |
| 08.10.2025 | 52,75 | 52,75 | 52,25 | 52,75 | 1,44% | - |
| 07.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -1,89% | 86,00 |
| 06.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 3,41% | 106,00 |
| 03.10.2025 | 51,25 | 51,25 | 51,00 | 51,25 | 2,50% | - |
| 02.10.2025 | 50,50 | 50,50 | 49,40 | 50,00 | 2,04% | 342,00 |
| 01.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 1,00 |
| 30.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 2,00 |
| 29.09.2025 | 49,40 | 49,40 | 48,40 | 48,40 | 0,00% | 6,00 |
| 26.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | 100,00 |
| 25.09.2025 | 48,40 | 48,60 | 47,80 | 47,80 | -1,24% | 53,00 |
| 24.09.2025 | 48,60 | 48,60 | 48,40 | 48,40 | 1,26% | 29,00 |
| 23.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | 1,00 |
| 22.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,24% | 20,00 |
| 19.09.2025 | 46,30 | 46,50 | 46,10 | 46,30 | 0,65% | - |
| 18.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 11,00 |
| 17.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | -1,71% | 4,00 |
| 16.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | 1,00 |
| 15.09.2025 | 45,80 | 46,60 | 45,80 | 46,60 | 1,30% | 2,00 |
| 12.09.2025 | 47,00 | 47,40 | 46,00 | 46,00 | -1,29% | 107,00 |
| 11.09.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -0,43% | - |
| 10.09.2025 | 46,80 | 47,00 | 46,80 | 46,80 | -1,68% | - |
| 09.09.2025 | 47,40 | 47,60 | 47,30 | 47,60 | 0,42% | - |
| 08.09.2025 | 47,30 | 47,60 | 47,20 | 47,40 | 0,21% | 12,00 |
| 05.09.2025 | 47,30 | 47,30 | 46,70 | 47,30 | 0,00% | - |
| 04.09.2025 | 45,50 | 47,30 | 45,50 | 47,30 | 5,11% | - |
| 03.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,22% | 10,00 |
| 02.09.2025 | 46,50 | 46,80 | 45,10 | 45,10 | -3,22% | - |
| 01.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,21% | 1,00 |
| 29.08.2025 | 47,10 | 47,20 | 46,50 | 46,70 | -0,85% | - |
| 28.08.2025 | 47,70 | 47,90 | 46,90 | 47,10 | -0,84% | - |
| 27.08.2025 | 47,30 | 47,50 | 46,90 | 47,50 | 1,50% | - |
| 26.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | 1,00 |
| 25.08.2025 | 47,60 | 47,60 | 47,00 | 47,00 | -1,05% | 33,00 |
| 22.08.2025 | 46,70 | 47,70 | 46,60 | 47,50 | 1,93% | - |
| 21.08.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -3,32% | 130,00 |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | 4,00 |
| 19.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | 24,00 |
| 18.08.2025 | 48,80 | 48,80 | 48,60 | 48,60 | 0,41% | 170,00 |
| 15.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | 64,00 |
| 14.08.2025 | 48,00 | 48,80 | 48,00 | 48,80 | 4,27% | 59,00 |
| 13.08.2025 | 44,80 | 46,80 | 44,80 | 46,80 | 15,84% | 1.860,00 |
| 12.08.2025 | 42,00 | 42,00 | 39,60 | 40,40 | -8,39% | 1.530,00 |
| 11.08.2025 | 44,30 | 44,50 | 43,70 | 44,10 | -0,45% | - |
| 08.08.2025 | 45,10 | 45,30 | 44,30 | 44,30 | -0,23% | - |
| 07.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,42% | 31,00 |
| 06.08.2025 | 45,50 | 45,70 | 45,30 | 45,50 | -0,66% | - |
| 05.08.2025 | 45,00 | 45,80 | 44,60 | 45,80 | 2,69% | 338,00 |
| 04.08.2025 | 44,20 | 44,60 | 44,20 | 44,60 | 0,45% | 112,00 |
| 01.08.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 0,45% | 222,00 |
| 31.07.2025 | 43,20 | 44,20 | 43,20 | 44,20 | -2,21% | 9,00 |
| 30.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 5,00 |
| 29.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 295,00 |
| 28.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | 100,00 |
| 25.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,22% | 54,00 |
| 24.07.2025 | 45,10 | 45,30 | 44,30 | 44,50 | 0,23% | - |
| 23.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | 1,00 |
| 22.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | 15,00 |
| 21.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | 71,00 |
| 18.07.2025 | 45,40 | 45,40 | 45,20 | 45,20 | -1,95% | 14,00 |
| 17.07.2025 | 43,70 | 46,50 | 43,50 | 46,10 | 7,21% | - |
| 16.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,60% | 5,00 |
| 15.07.2025 | 43,70 | 44,10 | 43,50 | 43,70 | -0,23% | - |
| 14.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | 42,00 |
| 11.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,68% | 25,00 |
| 10.07.2025 | 43,10 | 44,10 | 42,90 | 43,90 | 0,69% | - |
| 09.07.2025 | 43,20 | 43,60 | 43,20 | 43,60 | 0,46% | 42,00 |
| 08.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,23% | 175,00 |
| 07.07.2025 | 43,30 | 43,70 | 43,10 | 43,50 | 0,69% | - |
| 04.07.2025 | 43,20 | 43,60 | 43,20 | 43,20 | -0,23% | 941,00 |
| 03.07.2025 | 42,50 | 43,50 | 42,50 | 43,30 | 2,36% | - |
| 02.07.2025 | 42,00 | 42,50 | 41,90 | 42,30 | 0,95% | - |
| 01.07.2025 | 41,80 | 42,30 | 41,70 | 41,90 | 1,21% | - |
| 30.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 78,00 |
| 27.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | 122,00 |
| 26.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,25% | 25,00 |
| 25.06.2025 | 41,10 | 41,30 | 40,10 | 40,10 | -2,91% | - |
| 24.06.2025 | 40,80 | 41,30 | 40,80 | 41,30 | 1,72% | - |
| 23.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 0,25% | 61,00 |
| 20.06.2025 | 41,00 | 41,20 | 40,30 | 40,50 | -0,98% | - |
| 19.06.2025 | 41,10 | 41,10 | 40,50 | 40,90 | -0,49% | - |
| 18.06.2025 | 41,10 | 41,50 | 41,00 | 41,10 | -0,72% | - |
| 17.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 292,00 |
| 16.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,74% | 90,00 |
| 13.06.2025 | 41,00 | 41,50 | 40,10 | 40,10 | -2,67% | - |
| 12.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | 45,00 |
| 11.06.2025 | 42,60 | 42,60 | 42,40 | 42,40 | -0,70% | 50,00 |
| 10.06.2025 | 42,00 | 42,70 | 41,70 | 42,70 | 1,43% | - |
| 09.06.2025 | 41,90 | 42,30 | 41,90 | 42,10 | 0,48% | - |
| 06.06.2025 | 41,90 | 42,20 | 41,70 | 41,90 | 0,24% | - |
| 05.06.2025 | 41,80 | 42,00 | 41,80 | 41,80 | -0,48% | 252,00 |
| 04.06.2025 | 41,00 | 42,00 | 41,00 | 42,00 | 2,19% | 58,00 |
| 03.06.2025 | 40,70 | 41,10 | 40,50 | 41,10 | 2,24% | - |
| 02.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | 25,00 |
| 30.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,65% | 45,00 |
| 29.05.2025 | 44,20 | 44,20 | 42,30 | 42,30 | -3,20% | - |
| 28.05.2025 | 44,00 | 44,30 | 43,50 | 43,70 | -0,91% | - |