29,450€
-1,34%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 29,72 | 29,72 | 29,72 | 29,72 | -0,44% | 100,00 |
| 11.11.2026 | 29,35 | 30,27 | 29,29 | 29,85 | 2,75% | - |
| 10.11.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,16% | 35,00 |
| 09.11.2026 | 28,21 | 29,54 | 27,87 | 29,01 | 1,63% | - |
| 06.11.2026 | 28,54 | 28,54 | 28,54 | 28,54 | 3,33% | 35,00 |
| 05.11.2026 | 29,78 | 29,78 | 27,57 | 27,62 | -18,21% | 1.144,00 |
| 04.11.2026 | 33,74 | 33,77 | 33,74 | 33,77 | -0,88% | 500,00 |
| 03.11.2026 | 33,58 | 34,25 | 33,50 | 34,07 | 1,20% | - |
| 02.11.2026 | 34,59 | 34,61 | 33,65 | 33,67 | -0,81% | - |
| 30.10.2026 | 35,01 | 35,03 | 33,90 | 33,94 | -4,39% | - |
| 29.10.2026 | 35,09 | 35,50 | 35,09 | 35,50 | -0,20% | 171,00 |
| 28.10.2026 | 36,58 | 36,62 | 35,42 | 35,57 | -0,84% | - |
| 27.10.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -1,60% | 100,00 |
| 26.10.2026 | 35,31 | 36,75 | 35,29 | 36,46 | 3,51% | - |
| 23.10.2026 | 34,15 | 35,34 | 34,03 | 35,22 | 3,53% | - |
| 22.10.2026 | 33,88 | 34,37 | 33,81 | 34,02 | -1,35% | - |
| 21.10.2026 | 34,66 | 34,97 | 34,35 | 34,49 | 1,67% | - |
| 20.10.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -2,01% | 30,00 |
| 19.10.2026 | 34,38 | 34,88 | 34,23 | 34,62 | 2,14% | - |
| 16.10.2026 | 34,60 | 34,72 | 33,69 | 33,89 | -0,03% | - |
| 15.10.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -2,11% | 900,00 |
| 14.10.2026 | 35,79 | 36,22 | 34,34 | 34,63 | -3,11% | - |
| 13.10.2026 | 35,59 | 36,19 | 35,26 | 35,74 | -2,72% | - |
| 12.10.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 1,18% | 57,00 |
| 09.10.2026 | 35,17 | 36,41 | 35,12 | 36,31 | 3,54% | - |
| 08.10.2026 | 35,71 | 35,75 | 34,86 | 35,07 | -2,30% | - |
| 07.10.2026 | 36,47 | 37,02 | 35,80 | 35,90 | -2,62% | - |
| 06.10.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,11% | 50,00 |
| 05.10.2026 | 36,82 | 36,82 | 36,82 | 36,82 | 0,74% | 1,00 |
| 02.10.2026 | 36,56 | 36,56 | 36,55 | 36,55 | 2,02% | 3.086,00 |
| 01.10.2026 | 35,98 | 36,01 | 35,18 | 35,83 | -0,39% | - |
| 30.09.2026 | 34,37 | 36,24 | 34,02 | 35,97 | 5,10% | - |
| 29.09.2026 | 34,22 | 34,22 | 34,22 | 34,22 | -1,45% | 138,00 |
| 28.09.2026 | 34,39 | 34,87 | 34,12 | 34,73 | 0,74% | - |
| 25.09.2026 | 34,47 | 34,47 | 34,47 | 34,47 | -0,63% | 40,00 |
| 24.09.2026 | 34,35 | 34,82 | 34,08 | 34,69 | 0,23% | - |
| 23.09.2026 | 34,26 | 34,72 | 34,03 | 34,61 | 1,44% | - |
| 22.09.2026 | 33,97 | 34,22 | 33,59 | 34,12 | 0,50% | - |
| 21.09.2026 | 33,51 | 33,95 | 33,21 | 33,95 | 2,11% | - |
| 18.09.2026 | 34,33 | 34,51 | 33,10 | 33,25 | -2,81% | - |
| 17.09.2026 | 33,75 | 34,41 | 33,44 | 34,21 | 1,54% | - |
| 16.09.2026 | 33,34 | 33,85 | 33,16 | 33,69 | 2,06% | - |
| 15.09.2026 | 32,31 | 33,22 | 32,15 | 33,01 | 3,03% | - |
| 14.09.2026 | 32,73 | 32,73 | 32,04 | 32,04 | -2,75% | 304,00 |
| 11.09.2026 | 32,35 | 33,03 | 32,30 | 32,95 | 4,12% | - |
| 10.09.2026 | 31,45 | 31,64 | 31,45 | 31,64 | -1,49% | 409,00 |
| 09.09.2026 | 31,88 | 32,33 | 31,31 | 32,12 | 0,22% | - |
| 08.09.2026 | 32,07 | 32,39 | 31,33 | 32,05 | -0,02% | - |
| 07.09.2026 | 32,10 | 32,16 | 31,98 | 32,06 | -0,50% | - |
| 04.09.2026 | 32,35 | 32,61 | 32,03 | 32,22 | 0,61% | - |
| 03.09.2026 | 32,02 | 32,02 | 32,02 | 32,02 | -2,44% | 127,00 |
| 02.09.2026 | 32,50 | 32,82 | 32,50 | 32,82 | 0,46% | 2,00 |
| 01.09.2026 | 33,52 | 33,53 | 32,47 | 32,67 | -2,68% | - |
| 31.08.2026 | 33,67 | 34,17 | 33,57 | 33,57 | -0,46% | - |
| 28.08.2026 | 33,78 | 34,21 | 33,62 | 33,73 | -0,69% | - |
| 27.08.2026 | 33,18 | 34,20 | 33,15 | 33,96 | 2,58% | - |
| 26.08.2026 | 32,60 | 33,11 | 32,39 | 33,11 | 2,37% | - |
| 25.08.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -0,61% | 50,00 |
| 24.08.2026 | 32,75 | 33,13 | 32,27 | 32,54 | -1,36% | - |
| 21.08.2026 | 32,62 | 33,04 | 32,40 | 32,99 | 1,76% | - |
| 20.08.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -2,05% | 273,00 |
| 19.08.2026 | 32,90 | 33,10 | 32,90 | 33,10 | 0,00% | 610,00 |
| 18.08.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -4,42% | 40,00 |
| 17.08.2026 | 34,63 | 34,63 | 34,63 | 34,63 | -0,20% | 145,00 |
| 14.08.2026 | 34,06 | 34,70 | 34,06 | 34,70 | 1,05% | 603,00 |
| 13.08.2026 | 34,55 | 34,55 | 34,34 | 34,34 | -0,48% | 650,00 |
| 12.08.2026 | 33,55 | 34,56 | 33,45 | 34,51 | 2,00% | - |
| 11.08.2026 | 33,18 | 33,83 | 33,18 | 33,83 | 0,48% | 2,00 |
| 10.08.2026 | 33,39 | 33,90 | 32,94 | 33,67 | 1,45% | - |
| 07.08.2026 | 34,86 | 35,10 | 33,09 | 33,19 | -4,10% | - |
| 06.08.2026 | 35,48 | 36,05 | 32,19 | 34,61 | -2,81% | - |
| 05.08.2026 | 36,71 | 36,99 | 35,59 | 35,61 | -2,70% | - |
| 04.08.2026 | 35,80 | 36,94 | 35,72 | 36,60 | 2,49% | - |
| 03.08.2026 | 35,57 | 36,03 | 35,23 | 35,71 | 1,28% | - |
| 31.07.2026 | 35,24 | 35,63 | 34,96 | 35,26 | 1,92% | - |
| 30.07.2026 | 34,16 | 34,64 | 34,04 | 34,60 | 0,96% | - |
| 29.07.2026 | 34,66 | 35,01 | 34,01 | 34,27 | -1,99% | - |
| 28.07.2026 | 34,79 | 35,17 | 33,97 | 34,96 | 0,63% | - |
| 27.07.2026 | 36,02 | 36,02 | 34,74 | 34,74 | -1,26% | 24,00 |
| 24.07.2026 | 34,57 | 35,35 | 34,47 | 35,19 | 0,99% | - |
| 23.07.2026 | 35,83 | 35,83 | 34,84 | 34,84 | -2,29% | 235,00 |
| 22.07.2026 | 36,43 | 36,66 | 35,64 | 35,66 | -2,54% | - |
| 21.07.2026 | 36,79 | 36,92 | 36,47 | 36,59 | 0,67% | - |
| 20.07.2026 | 36,15 | 36,93 | 36,11 | 36,34 | 1,21% | - |
| 17.07.2026 | 35,15 | 36,16 | 34,89 | 35,91 | 1,86% | - |
| 16.07.2026 | 36,10 | 36,10 | 35,25 | 35,25 | -3,98% | 110,00 |
| 15.07.2026 | 36,71 | 36,71 | 36,71 | 36,71 | -2,92% | 200,00 |
| 14.07.2026 | 38,02 | 38,26 | 37,37 | 37,82 | -0,07% | - |
| 13.07.2026 | 37,78 | 38,68 | 37,51 | 37,84 | -1,12% | - |
| 10.07.2026 | 39,45 | 39,45 | 38,27 | 38,27 | -1,80% | 228,00 |
| 09.07.2026 | 38,67 | 38,97 | 38,67 | 38,97 | 4,06% | 200,00 |
| 08.07.2026 | 37,44 | 37,45 | 37,44 | 37,45 | 0,33% | 1.000,00 |
| 07.07.2026 | 36,50 | 37,78 | 36,28 | 37,33 | 1,79% | - |
| 06.07.2026 | 35,85 | 37,17 | 35,85 | 36,67 | 1,24% | 3.410,00 |
| 03.07.2026 | 36,10 | 36,27 | 36,08 | 36,22 | 0,79% | - |
| 02.07.2026 | 37,69 | 37,81 | 35,61 | 35,94 | -4,57% | - |
| 01.07.2026 | 38,08 | 38,62 | 37,36 | 37,66 | -0,52% | - |
| 30.06.2026 | 38,00 | 38,00 | 37,85 | 37,85 | 2,08% | 260,00 |
| 29.06.2026 | 36,96 | 37,58 | 36,25 | 37,08 | 1,39% | - |
| 26.06.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 2,72% | 54,00 |