2,240€
Echtzeit-Aktienkurs Sia Engineering Co. Ltd.
Bid:
Ask:
Aktienkurse zur Sia Engineering Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 16.07.2025 | 2,23 | 2,24 | 2,20 | 2,24 | 1,82% | - |
| 15.07.2025 | 2,22 | 2,22 | 2,20 | 2,20 | 0,92% | - |
| 14.07.2025 | 2,17 | 2,18 | 2,16 | 2,18 | 0,93% | - |
| 11.07.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 0,00% | - |
| 10.07.2025 | 2,14 | 2,17 | 2,14 | 2,16 | 0,47% | - |
| 09.07.2025 | 2,14 | 2,16 | 2,14 | 2,15 | 0,94% | - |
| 08.07.2025 | 2,13 | 2,16 | 2,13 | 2,13 | 2,40% | - |
| 07.07.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -0,48% | - |
| 04.07.2025 | 2,09 | 2,09 | 2,08 | 2,09 | -2,34% | - |
| 03.07.2025 | 2,11 | 2,14 | 2,11 | 2,14 | 1,42% | - |
| 02.07.2025 | 2,11 | 2,12 | 2,10 | 2,11 | -0,47% | - |
| 01.07.2025 | 2,11 | 2,12 | 2,10 | 2,12 | 0,47% | - |
| 30.06.2025 | 2,10 | 2,11 | 2,10 | 2,11 | -0,47% | - |
| 27.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | 21,00 |
| 26.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | 100,00 |
| 25.06.2025 | 2,09 | 2,09 | 2,07 | 2,08 | -1,89% | - |
| 24.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | 38,00 |
| 23.06.2025 | 2,09 | 2,11 | 2,08 | 2,10 | -1,41% | - |
| 20.06.2025 | 2,10 | 2,14 | 2,10 | 2,13 | -0,93% | - |
| 19.06.2025 | 2,17 | 2,18 | 2,15 | 2,15 | -4,02% | - |
| 18.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | 20,00 |
| 17.06.2025 | 2,16 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 16.06.2025 | 2,11 | 2,14 | 2,11 | 2,14 | 3,88% | - |
| 13.06.2025 | 2,08 | 2,09 | 2,05 | 2,06 | -1,90% | - |
| 12.06.2025 | 2,09 | 2,10 | 2,07 | 2,10 | -1,41% | - |
| 11.06.2025 | 2,12 | 2,15 | 2,10 | 2,13 | 2,40% | - |
| 10.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | 500,00 |
| 09.06.2025 | 2,01 | 2,03 | 2,00 | 2,02 | 0,75% | - |
| 06.06.2025 | 2,00 | 2,02 | 1,98 | 2,01 | 1,52% | - |
| 05.06.2025 | 1,98 | 2,01 | 1,97 | 1,98 | 3,67% | - |
| 04.06.2025 | 1,91 | 1,92 | 1,89 | 1,91 | 2,42% | - |
| 03.06.2025 | 1,83 | 1,87 | 1,83 | 1,86 | 1,09% | - |
| 02.06.2025 | 1,83 | 1,84 | 1,82 | 1,84 | -1,08% | - |
| 30.05.2025 | 1,85 | 1,86 | 1,84 | 1,86 | 1,64% | - |
| 29.05.2025 | 1,86 | 1,87 | 1,82 | 1,83 | -1,61% | - |
| 28.05.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 3,91% | - |
| 27.05.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 1,70% | - |
| 26.05.2025 | 1,75 | 1,76 | 1,74 | 1,76 | 0,57% | - |
| 23.05.2025 | 1,76 | 1,76 | 1,73 | 1,75 | -0,57% | - |
| 22.05.2025 | 1,75 | 1,77 | 1,74 | 1,76 | 2,62% | - |
| 21.05.2025 | 1,73 | 1,75 | 1,72 | 1,72 | 3,31% | - |
| 20.05.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -2,06% | - |
| 19.05.2025 | 1,68 | 1,70 | 1,67 | 1,70 | 1,50% | - |
| 16.05.2025 | 1,68 | 1,68 | 1,61 | 1,67 | -0,30% | - |
| 15.05.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 4,04% | - |
| 14.05.2025 | 1,61 | 1,61 | 1,60 | 1,61 | 1,26% | - |
| 13.05.2025 | 1,60 | 1,61 | 1,59 | 1,59 | 2,58% | - |
| 09.05.2025 | 1,54 | 1,57 | 1,54 | 1,55 | -0,32% | - |
| 08.05.2025 | 1,55 | 1,57 | 1,54 | 1,56 | 0,32% | - |
| 07.05.2025 | 1,55 | 1,56 | 1,54 | 1,55 | 1,31% | - |
| 06.05.2025 | 1,54 | 1,55 | 1,53 | 1,53 | -0,65% | - |
| 05.05.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 1,32% | - |
| 02.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | 645,00 |
| 30.04.2025 | 1,51 | 1,53 | 1,48 | 1,52 | 1,33% | - |
| 29.04.2025 | 1,50 | 1,50 | 1,48 | 1,50 | 2,04% | - |
| 28.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | 400,00 |
| 25.04.2025 | 1,49 | 1,49 | 1,46 | 1,48 | -0,67% | - |
| 24.04.2025 | 1,48 | 1,49 | 1,46 | 1,49 | 2,76% | - |
| 23.04.2025 | 1,45 | 1,48 | 1,44 | 1,45 | -0,68% | - |
| 22.04.2025 | 1,44 | 1,47 | 1,43 | 1,46 | 1,39% | - |
| 17.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | 200,00 |
| 16.04.2025 | 1,39 | 1,41 | 1,37 | 1,38 | -0,72% | - |
| 15.04.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 14.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | 4.000,00 |
| 11.04.2025 | 1,35 | 1,39 | 1,33 | 1,39 | 0,36% | - |
| 10.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,78% | 65,00 |
| 09.04.2025 | 1,26 | 1,42 | 1,26 | 1,41 | 7,66% | - |
| 08.04.2025 | 1,35 | 1,38 | 1,29 | 1,31 | -4,74% | - |
| 07.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -7,43% | 1.600,00 |
| 04.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | 800,00 |
| 03.04.2025 | 1,53 | 1,53 | 1,48 | 1,48 | -3,27% | - |
| 02.04.2025 | 1,53 | 1,54 | 1,51 | 1,53 | -0,65% | - |
| 01.04.2025 | 1,54 | 1,55 | 1,52 | 1,54 | 3,36% | - |
| 31.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 28.03.2025 | 1,52 | 1,53 | 1,49 | 1,49 | -2,93% | - |
| 27.03.2025 | 1,55 | 1,56 | 1,53 | 1,54 | -0,97% | - |
| 26.03.2025 | 1,56 | 1,56 | 1,54 | 1,55 | -2,52% | - |
| 25.03.2025 | 1,59 | 1,59 | 1,57 | 1,59 | -1,85% | - |
| 24.03.2025 | 1,61 | 1,62 | 1,60 | 1,62 | 0,00% | - |
| 21.03.2025 | 1,61 | 1,62 | 1,59 | 1,62 | 0,62% | - |
| 20.03.2025 | 1,62 | 1,62 | 1,60 | 1,61 | -0,62% | - |
| 19.03.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 0,62% | - |
| 18.03.2025 | 1,62 | 1,62 | 1,60 | 1,61 | -0,92% | - |
| 17.03.2025 | 1,61 | 1,63 | 1,60 | 1,63 | 0,93% | - |
| 14.03.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 0,63% | - |
| 13.03.2025 | 1,61 | 1,62 | 1,59 | 1,60 | 0,63% | - |
| 12.03.2025 | 1,61 | 1,61 | 1,58 | 1,59 | 0,32% | - |
| 11.03.2025 | 1,62 | 1,62 | 1,58 | 1,59 | -1,86% | - |
| 10.03.2025 | 1,64 | 1,65 | 1,60 | 1,62 | -1,52% | - |
| 07.03.2025 | 1,64 | 1,64 | 1,61 | 1,64 | 0,61% | - |
| 06.03.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -1,21% | - |
| 05.03.2025 | 1,66 | 1,66 | 1,63 | 1,65 | -1,20% | - |
| 04.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | 54,00 |
| 03.03.2025 | 1,68 | 1,69 | 1,64 | 1,64 | -3,24% | - |
| 28.02.2025 | 1,67 | 1,70 | 1,66 | 1,70 | 2,11% | - |
| 27.02.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -0,60% | - |
| 26.02.2025 | 1,68 | 1,69 | 1,67 | 1,67 | -1,47% | - |
| 25.02.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,30% | - |
| 24.02.2025 | 1,69 | 1,71 | 1,68 | 1,69 | 0,30% | - |