122,175€
0,02%
Echtzeit-Aktienkurs Extra Space Storage Inc.
Bid:
Ask:
Aktienkurse zur Extra Space Storage Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 123,45 | 123,45 | 122,70 | 122,70 | 2,08% | 8,00 |
| 06.05.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 1,26% | 8,00 |
| 05.05.2026 | 118,60 | 118,70 | 118,60 | 118,70 | -1,82% | 51,00 |
| 04.05.2026 | 122,20 | 122,20 | 120,90 | 120,90 | -0,41% | 4,00 |
| 30.04.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -0,04% | 109,00 |
| 29.04.2026 | 119,75 | 121,45 | 119,75 | 121,45 | 2,53% | 26,00 |
| 28.04.2026 | 118,45 | 118,45 | 118,45 | 118,45 | -1,09% | 1,00 |
| 27.04.2026 | 119,75 | 119,75 | 119,75 | 119,75 | -1,28% | 1,00 |
| 24.04.2026 | 122,05 | 122,65 | 120,85 | 121,30 | 0,12% | - |
| 23.04.2026 | 120,85 | 123,20 | 119,10 | 121,15 | -0,82% | 27,00 |
| 22.04.2026 | 122,15 | 122,15 | 122,15 | 122,15 | -0,83% | 39,00 |
| 21.04.2026 | 124,95 | 125,68 | 122,88 | 123,18 | 0,51% | - |
| 20.04.2026 | 123,85 | 123,90 | 122,55 | 122,55 | -0,75% | 259,00 |
| 17.04.2026 | 120,48 | 123,70 | 120,08 | 123,48 | 2,83% | - |
| 16.04.2026 | 119,60 | 120,93 | 119,45 | 120,08 | 0,44% | - |
| 15.04.2026 | 120,85 | 120,85 | 119,55 | 119,55 | 1,70% | 3,00 |
| 14.04.2026 | 117,55 | 117,55 | 117,55 | 117,55 | 0,26% | 25,00 |
| 13.04.2026 | 117,30 | 117,30 | 117,25 | 117,25 | -0,72% | 69,00 |
| 10.04.2026 | 118,10 | 118,10 | 118,10 | 118,10 | 0,25% | 4,00 |
| 09.04.2026 | 118,55 | 118,55 | 117,80 | 117,80 | 0,26% | 210,00 |
| 08.04.2026 | 117,50 | 117,50 | 117,50 | 117,50 | 0,95% | 8,00 |
| 07.04.2026 | 117,00 | 117,00 | 115,40 | 116,40 | 1,00% | 7,00 |
| 02.04.2026 | 112,90 | 115,25 | 112,90 | 115,25 | 1,68% | 54,00 |
| 01.04.2026 | 114,60 | 114,65 | 113,35 | 113,35 | -0,26% | 14,00 |
| 31.03.2026 | 112,83 | 113,95 | 111,28 | 113,65 | 0,13% | - |
| 30.03.2026 | 113,10 | 114,00 | 113,10 | 113,50 | 0,04% | 39,00 |
| 27.03.2026 | 113,90 | 113,90 | 113,25 | 113,45 | 0,53% | 72,00 |
| 26.03.2026 | 112,85 | 112,85 | 112,85 | 112,85 | 0,00% | 10,00 |
| 25.03.2026 | 112,00 | 112,85 | 112,00 | 112,85 | 0,36% | 26,00 |
| 24.03.2026 | 112,45 | 112,45 | 112,45 | 112,45 | -2,13% | 1,00 |
| 23.03.2026 | 110,40 | 115,00 | 110,40 | 114,90 | -1,08% | 31,00 |
| 20.03.2026 | 117,95 | 117,95 | 114,30 | 116,15 | -2,52% | 124,00 |
| 19.03.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -0,46% | 9,00 |
| 18.03.2026 | 120,55 | 121,60 | 119,18 | 119,70 | 0,08% | - |
| 17.03.2026 | 119,60 | 119,60 | 119,60 | 119,60 | -3,00% | 1,00 |
| 16.03.2026 | 123,95 | 124,50 | 123,30 | 123,30 | 0,90% | 5,00 |
| 13.03.2026 | 123,20 | 123,20 | 122,20 | 122,20 | 1,24% | 18,00 |
| 12.03.2026 | 120,70 | 120,70 | 120,70 | 120,70 | -1,03% | 128,00 |
| 11.03.2026 | 126,68 | 126,68 | 121,95 | 121,95 | -2,94% | - |
| 10.03.2026 | 125,65 | 125,65 | 125,65 | 125,65 | 0,80% | 1,00 |
| 09.03.2026 | 125,50 | 126,15 | 123,55 | 124,65 | -1,62% | 219,00 |
| 06.03.2026 | 126,70 | 126,70 | 126,70 | 126,70 | -2,69% | 20,00 |
| 05.03.2026 | 130,20 | 130,20 | 130,20 | 130,20 | 3,17% | 4,00 |
| 04.03.2026 | 126,20 | 126,20 | 126,20 | 126,20 | -1,44% | 28,00 |
| 03.03.2026 | 128,35 | 128,50 | 128,05 | 128,05 | -0,93% | 101,00 |
| 02.03.2026 | 124,95 | 129,25 | 124,95 | 129,25 | 2,17% | 136,00 |
| 27.02.2026 | 123,25 | 126,50 | 123,25 | 126,50 | 0,62% | 24,00 |
| 26.02.2026 | 124,00 | 126,28 | 124,00 | 125,73 | -0,22% | - |
| 25.02.2026 | 126,10 | 126,10 | 126,00 | 126,00 | -0,67% | 31,00 |
| 24.02.2026 | 126,85 | 126,85 | 126,85 | 126,85 | -2,91% | 2,00 |
| 23.02.2026 | 129,60 | 130,65 | 129,00 | 130,65 | 2,87% | 8,00 |
| 20.02.2026 | 124,90 | 127,00 | 124,90 | 127,00 | 1,93% | 9,00 |
| 19.02.2026 | 122,25 | 124,60 | 122,25 | 124,60 | 1,30% | 93,00 |
| 18.02.2026 | 123,20 | 123,20 | 123,00 | 123,00 | -1,44% | 9,00 |
| 17.02.2026 | 123,70 | 124,80 | 123,70 | 124,80 | 0,20% | 15,00 |
| 16.02.2026 | 124,70 | 124,70 | 122,65 | 124,55 | 2,07% | 10,00 |
| 13.02.2026 | 121,23 | 122,88 | 118,50 | 122,03 | 0,49% | - |
| 12.02.2026 | 120,48 | 122,45 | 119,68 | 121,43 | 2,86% | - |
| 11.02.2026 | 118,05 | 118,05 | 118,05 | 118,05 | -1,25% | 1,00 |
| 10.02.2026 | 118,00 | 119,55 | 118,00 | 119,55 | 1,23% | 15,00 |
| 09.02.2026 | 119,20 | 119,20 | 117,05 | 118,10 | 1,29% | 55,00 |
| 06.02.2026 | 116,60 | 116,60 | 116,60 | 116,60 | -2,22% | 1,00 |
| 05.02.2026 | 119,10 | 120,95 | 119,10 | 119,25 | -0,25% | 125,00 |
| 04.02.2026 | 118,10 | 119,55 | 118,10 | 119,55 | 5,01% | 16,00 |
| 03.02.2026 | 113,85 | 113,85 | 113,85 | 113,85 | -2,69% | 20,00 |
| 02.02.2026 | 116,55 | 117,20 | 116,55 | 117,00 | 0,95% | 24,00 |
| 30.01.2026 | 115,85 | 115,90 | 115,85 | 115,90 | 0,52% | 44,00 |
| 29.01.2026 | 115,30 | 115,30 | 115,30 | 115,30 | -1,62% | 8,00 |
| 28.01.2026 | 115,80 | 117,20 | 115,80 | 117,20 | 0,47% | 68,00 |
| 27.01.2026 | 116,20 | 116,65 | 116,20 | 116,65 | -1,64% | 72,00 |
| 26.01.2026 | 118,60 | 118,60 | 118,60 | 118,60 | -0,92% | 1,00 |
| 23.01.2026 | 123,40 | 123,85 | 119,70 | 119,70 | -2,52% | 45,00 |
| 22.01.2026 | 124,55 | 124,95 | 122,28 | 122,80 | -1,52% | - |
| 21.01.2026 | 123,45 | 124,70 | 122,85 | 124,70 | -0,08% | 167,00 |
| 20.01.2026 | 125,25 | 126,95 | 124,35 | 124,80 | -2,31% | 309,00 |
| 19.01.2026 | 128,10 | 128,10 | 127,70 | 127,75 | -0,27% | 106,00 |
| 16.01.2026 | 128,20 | 128,20 | 128,10 | 128,10 | 4,23% | 36,00 |
| 15.01.2026 | 125,25 | 125,40 | 122,90 | 122,90 | 0,08% | 11,00 |
| 14.01.2026 | 119,55 | 122,80 | 119,55 | 122,80 | 4,24% | 63,00 |
| 13.01.2026 | 119,40 | 119,40 | 117,80 | 117,80 | -1,42% | 16,00 |
| 12.01.2026 | 117,75 | 119,50 | 117,75 | 119,50 | -0,27% | 56,00 |
| 09.01.2026 | 117,03 | 119,88 | 116,83 | 119,83 | 5,67% | - |
| 08.01.2026 | 113,60 | 113,60 | 113,40 | 113,40 | -0,48% | 7,00 |
| 07.01.2026 | 116,95 | 116,95 | 113,95 | 113,95 | 1,20% | 29,00 |
| 06.01.2026 | 110,80 | 112,60 | 110,80 | 112,60 | 1,17% | 135,00 |
| 05.01.2026 | 111,30 | 111,30 | 111,30 | 111,30 | 1,32% | 1,00 |
| 02.01.2026 | 111,75 | 111,75 | 109,85 | 109,85 | -1,74% | 6,00 |
| 30.12.2025 | 111,85 | 111,85 | 110,25 | 111,80 | 1,13% | 82,00 |
| 29.12.2025 | 110,75 | 112,80 | 110,55 | 110,55 | -1,29% | 415,00 |
| 23.12.2025 | 110,15 | 112,00 | 110,15 | 112,00 | 0,86% | 5,00 |
| 22.12.2025 | 111,75 | 111,75 | 111,05 | 111,05 | 0,00% | 21,00 |
| 19.12.2025 | 111,00 | 111,05 | 111,00 | 111,05 | -1,64% | 55,00 |
| 18.12.2025 | 112,90 | 112,90 | 112,90 | 112,90 | 0,36% | 4,00 |
| 17.12.2025 | 111,05 | 112,50 | 111,05 | 112,50 | 0,94% | 59,00 |
| 16.12.2025 | 113,18 | 113,38 | 111,20 | 111,45 | -2,71% | - |
| 15.12.2025 | 114,35 | 114,70 | 113,10 | 114,55 | 0,79% | 45,00 |
| 12.12.2025 | 114,50 | 114,50 | 113,30 | 113,65 | 0,93% | 23,00 |
| 11.12.2025 | 109,90 | 112,95 | 109,90 | 112,60 | 1,26% | 118,00 |
| 10.12.2025 | 109,20 | 111,20 | 109,20 | 111,20 | 2,11% | 52,00 |
| 09.12.2025 | 109,60 | 109,60 | 108,90 | 108,90 | -2,24% | 79,00 |