99,010€
2,09%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 98,74 | 99,68 | 98,65 | 98,96 | 2,04% | 3,00 |
| 23.06.2026 | 104,70 | 104,70 | 95,60 | 96,98 | -9,58% | 1.632,00 |
| 22.06.2026 | 105,45 | 110,55 | 105,45 | 107,25 | 0,47% | 670,00 |
| 19.06.2026 | 105,10 | 106,75 | 105,05 | 106,75 | 0,05% | 284,00 |
| 18.06.2026 | 99,60 | 106,95 | 99,60 | 106,70 | 6,70% | 369,00 |
| 17.06.2026 | 95,04 | 100,00 | 95,04 | 100,00 | 4,17% | 84,00 |
| 16.06.2026 | 98,80 | 101,15 | 96,00 | 96,00 | -2,56% | 881,00 |
| 15.06.2026 | 99,00 | 102,00 | 96,90 | 98,52 | 4,39% | 439,00 |
| 12.06.2026 | 90,16 | 94,38 | 90,16 | 94,38 | 11,27% | 89,00 |
| 11.06.2026 | 80,96 | 85,40 | 80,94 | 84,82 | -1,85% | 145,00 |
| 10.06.2026 | 78,74 | 86,42 | 77,46 | 86,42 | 16,28% | 178,00 |
| 09.06.2026 | 75,08 | 79,00 | 74,32 | 74,32 | -0,05% | 123,00 |
| 08.06.2026 | 71,64 | 74,36 | 71,64 | 74,36 | -2,70% | 130,00 |
| 05.06.2026 | 81,22 | 81,22 | 76,42 | 76,42 | -4,86% | 472,00 |
| 04.06.2026 | 80,32 | 80,32 | 80,32 | 80,32 | 2,50% | 40,00 |
| 03.06.2026 | 78,00 | 78,36 | 78,00 | 78,36 | 2,48% | 138,00 |
| 02.06.2026 | 73,16 | 76,82 | 73,16 | 76,46 | 5,64% | 143,00 |
| 01.06.2026 | 73,18 | 73,18 | 71,66 | 72,38 | -1,52% | 257,00 |
| 29.05.2026 | 75,70 | 76,02 | 73,50 | 73,50 | -2,23% | 57,00 |
| 28.05.2026 | 79,48 | 79,52 | 75,18 | 75,18 | -0,34% | 212,00 |
| 27.05.2026 | 76,00 | 77,26 | 75,44 | 75,44 | 1,73% | 316,00 |
| 26.05.2026 | 72,80 | 75,54 | 72,80 | 74,16 | 1,04% | 58,00 |
| 25.05.2026 | 72,24 | 73,40 | 72,20 | 73,40 | 1,89% | 21,00 |
| 22.05.2026 | 70,18 | 72,78 | 70,18 | 72,04 | 4,41% | 464,00 |
| 21.05.2026 | 69,44 | 69,82 | 69,00 | 69,00 | 2,77% | 129,00 |
| 20.05.2026 | 67,16 | 67,16 | 67,14 | 67,14 | 5,80% | 33,00 |
| 19.05.2026 | 63,46 | 63,46 | 63,46 | 63,46 | -5,48% | 2,00 |
| 18.05.2026 | 73,82 | 73,82 | 67,14 | 67,14 | -4,11% | 502,00 |
| 15.05.2026 | 73,54 | 73,54 | 70,02 | 70,02 | -3,37% | 216,00 |
| 14.05.2026 | 72,46 | 72,46 | 72,46 | 72,46 | 0,25% | 1,00 |
| 13.05.2026 | 71,28 | 72,28 | 71,28 | 72,28 | 5,30% | 109,00 |
| 12.05.2026 | 72,22 | 73,36 | 68,64 | 68,64 | -6,15% | 450,00 |
| 11.05.2026 | 72,92 | 74,02 | 72,92 | 73,14 | 2,64% | 179,00 |
| 08.05.2026 | 68,60 | 71,26 | 68,60 | 71,26 | 1,05% | 21,00 |
| 07.05.2026 | 71,68 | 71,68 | 70,52 | 70,52 | -0,42% | 142,00 |
| 06.05.2026 | 72,28 | 74,86 | 70,82 | 70,82 | 0,71% | 123,00 |
| 05.05.2026 | 64,16 | 70,32 | 64,16 | 70,32 | 9,23% | 235,00 |
| 04.05.2026 | 64,36 | 64,42 | 64,26 | 64,38 | 3,04% | 106,00 |
| 30.04.2026 | 61,24 | 62,48 | 61,24 | 62,48 | 2,23% | 179,00 |
| 29.04.2026 | 69,42 | 70,62 | 58,76 | 61,12 | -5,65% | 475,00 |
| 28.04.2026 | 68,70 | 68,72 | 64,78 | 64,78 | -5,62% | 207,00 |
| 27.04.2026 | 73,16 | 73,76 | 67,82 | 68,64 | -2,69% | 573,00 |
| 24.04.2026 | 69,28 | 70,54 | 69,28 | 70,54 | 4,50% | 300,00 |
| 23.04.2026 | 65,44 | 67,50 | 65,44 | 67,50 | 0,96% | 128,00 |
| 22.04.2026 | 66,86 | 66,86 | 66,86 | 66,86 | 2,55% | 1,00 |
| 21.04.2026 | 68,56 | 69,00 | 65,20 | 65,20 | -4,76% | 554,00 |
| 20.04.2026 | 67,52 | 68,46 | 67,52 | 68,46 | 2,36% | 46,00 |
| 17.04.2026 | 65,98 | 66,88 | 65,96 | 66,88 | 1,77% | 56,00 |
| 16.04.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 3,24% | 3,00 |
| 15.04.2026 | 62,82 | 63,66 | 62,82 | 63,66 | -2,45% | 48,00 |
| 14.04.2026 | 65,26 | 65,26 | 65,26 | 65,26 | 0,59% | 4,00 |
| 13.04.2026 | 65,24 | 65,48 | 64,88 | 64,88 | 4,48% | 133,00 |
| 10.04.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 0,81% | 50,00 |
| 09.04.2026 | 62,78 | 62,78 | 61,60 | 61,60 | 2,74% | 235,00 |
| 08.04.2026 | 57,74 | 59,96 | 57,74 | 59,96 | 10,10% | 20,00 |
| 07.04.2026 | 54,46 | 54,46 | 54,46 | 54,46 | -0,98% | 20,00 |
| 02.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,65% | 200,00 |
| 01.04.2026 | 56,00 | 56,50 | 56,00 | 56,50 | 6,60% | 280,00 |
| 31.03.2026 | 51,00 | 53,00 | 51,00 | 53,00 | 9,96% | 502,00 |
| 30.03.2026 | 48,00 | 48,20 | 48,00 | 48,20 | -6,41% | 292,00 |
| 27.03.2026 | 51,00 | 51,50 | 50,00 | 51,50 | -3,74% | 204,00 |
| 26.03.2026 | 55,50 | 55,50 | 53,50 | 53,50 | -5,31% | 177,00 |
| 25.03.2026 | 58,00 | 58,00 | 56,50 | 56,50 | -0,88% | 11,00 |
| 24.03.2026 | 55,50 | 57,00 | 55,50 | 57,00 | 7,55% | 177,00 |
| 23.03.2026 | 54,00 | 54,00 | 53,00 | 53,00 | -5,36% | 499,00 |
| 20.03.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 2,75% | 142,00 |
| 19.03.2026 | 51,00 | 54,50 | 50,50 | 54,50 | 4,81% | 231,00 |
| 18.03.2026 | 51,50 | 52,00 | 51,50 | 52,00 | 1,96% | 277,00 |
| 17.03.2026 | 51,50 | 51,50 | 50,00 | 51,00 | 3,66% | 917,00 |
| 16.03.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | 274,00 |
| 13.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | 1,00 |
| 12.03.2026 | 49,80 | 49,80 | 47,60 | 48,60 | 0,21% | 128,00 |
| 11.03.2026 | 48,40 | 48,50 | 48,30 | 48,50 | 5,43% | - |
| 10.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | 112,00 |
| 09.03.2026 | 41,60 | 45,20 | 41,60 | 45,20 | 4,63% | 859,00 |
| 06.03.2026 | 46,60 | 47,00 | 43,20 | 43,20 | -9,62% | 396,00 |
| 05.03.2026 | 50,00 | 50,00 | 47,80 | 47,80 | -6,27% | 68,00 |
| 04.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | 197,00 |
| 03.03.2026 | 51,50 | 53,00 | 51,50 | 52,00 | -3,70% | 164,00 |
| 02.03.2026 | 49,20 | 54,00 | 49,20 | 54,00 | 5,88% | 2.021,00 |
| 27.02.2026 | 48,80 | 51,00 | 48,80 | 51,00 | 0,99% | 1.284,00 |
| 26.02.2026 | 54,50 | 57,00 | 50,50 | 50,50 | -11,40% | 1.096,00 |
| 25.02.2026 | 61,50 | 61,50 | 57,00 | 57,00 | -5,00% | 117,00 |
| 24.02.2026 | 46,20 | 60,00 | 45,40 | 60,00 | 17,65% | 668,00 |
| 23.02.2026 | 49,60 | 51,00 | 49,60 | 51,00 | 2,00% | 21,00 |
| 20.02.2026 | 49,40 | 51,50 | 49,00 | 50,00 | 5,49% | 1.146,00 |
| 19.02.2026 | 46,40 | 47,50 | 45,10 | 47,40 | 0,85% | - |
| 18.02.2026 | 47,40 | 47,40 | 47,00 | 47,00 | 0,43% | 212,00 |
| 17.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | 2,00 |
| 16.02.2026 | 46,40 | 47,20 | 46,40 | 47,20 | 0,85% | 15,00 |
| 13.02.2026 | 44,40 | 47,40 | 44,40 | 46,80 | 6,85% | 528,00 |
| 12.02.2026 | 44,80 | 44,80 | 43,80 | 43,80 | -7,59% | 322,00 |
| 11.02.2026 | 46,40 | 47,40 | 46,40 | 47,40 | 3,49% | 157,00 |
| 10.02.2026 | 45,00 | 49,00 | 44,80 | 45,80 | 7,01% | 1.735,00 |
| 09.02.2026 | 41,40 | 42,80 | 41,40 | 42,80 | 5,42% | 358,00 |
| 06.02.2026 | 39,20 | 40,60 | 39,20 | 40,60 | 11,54% | 6.192,00 |
| 05.02.2026 | 36,20 | 36,60 | 36,00 | 36,40 | -1,62% | 1.113,00 |
| 04.02.2026 | 38,60 | 38,60 | 35,40 | 37,00 | -1,07% | 572,00 |
| 03.02.2026 | 39,20 | 39,80 | 37,40 | 37,40 | -3,61% | 1.591,00 |
| 02.02.2026 | 36,00 | 39,20 | 36,00 | 38,80 | 4,86% | 516,00 |