64,550€
-8,44%
Echtzeit-Aktienkurs Ultra Clean Holdings
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 71,42 | 71,42 | 63,62 | 63,62 | -9,76% | 294,00 |
| 01.10.2026 | 73,92 | 74,06 | 69,24 | 70,50 | -2,38% | 410,00 |
| 30.09.2026 | 70,90 | 72,22 | 70,90 | 72,22 | 1,49% | 10,00 |
| 29.09.2026 | 68,30 | 71,96 | 68,30 | 71,16 | 8,38% | 220,00 |
| 28.09.2026 | 65,62 | 65,66 | 65,62 | 65,66 | -3,38% | 38,00 |
| 25.09.2026 | 67,80 | 67,96 | 67,80 | 67,96 | 0,83% | 47,00 |
| 24.09.2026 | 65,26 | 67,68 | 65,26 | 67,40 | 1,41% | 42,00 |
| 23.09.2026 | 66,20 | 67,06 | 65,16 | 66,46 | 1,34% | 299,00 |
| 22.09.2026 | 62,68 | 65,58 | 62,68 | 65,58 | 2,50% | 98,00 |
| 21.09.2026 | 62,50 | 64,50 | 62,50 | 63,98 | 4,07% | 262,00 |
| 18.09.2026 | 59,94 | 61,48 | 59,44 | 61,48 | 4,10% | 208,00 |
| 17.09.2026 | 58,70 | 61,20 | 58,70 | 59,06 | 3,22% | 228,00 |
| 16.09.2026 | 56,66 | 57,52 | 56,66 | 57,22 | 0,69% | 148,00 |
| 15.09.2026 | 57,39 | 58,88 | 56,24 | 56,83 | -4,29% | - |
| 14.09.2026 | 62,08 | 62,08 | 59,04 | 59,38 | -7,77% | 271,00 |
| 11.09.2026 | 61,51 | 64,57 | 61,48 | 64,38 | 2,61% | - |
| 10.09.2026 | 63,84 | 63,84 | 61,14 | 62,74 | -2,97% | 63,00 |
| 09.09.2026 | 65,48 | 65,48 | 63,64 | 64,66 | 0,03% | 819,00 |
| 08.09.2026 | 63,20 | 64,64 | 62,10 | 64,64 | 3,82% | 165,00 |
| 07.09.2026 | 62,30 | 62,30 | 62,26 | 62,26 | -0,38% | 37,00 |
| 04.09.2026 | 58,32 | 62,50 | 58,32 | 62,50 | 10,07% | 327,00 |
| 03.09.2026 | 57,32 | 57,60 | 54,80 | 56,78 | -1,63% | 577,00 |
| 02.09.2026 | 56,62 | 57,72 | 55,62 | 57,72 | 2,49% | 390,00 |
| 01.09.2026 | 59,10 | 59,80 | 55,58 | 56,32 | -3,89% | 2.008,00 |
| 31.08.2026 | 59,34 | 60,52 | 57,62 | 58,60 | -7,40% | 3.096,00 |
| 28.08.2026 | 63,90 | 64,44 | 63,28 | 63,28 | -0,41% | 135,00 |
| 27.08.2026 | 64,47 | 66,36 | 62,26 | 63,54 | 1,28% | - |
| 26.08.2026 | 63,24 | 63,24 | 62,74 | 62,74 | -0,60% | 38,00 |
| 25.08.2026 | 64,86 | 64,86 | 63,12 | 63,12 | 0,45% | 74,00 |
| 24.08.2026 | 64,00 | 64,00 | 62,84 | 62,84 | -4,03% | 191,00 |
| 21.08.2026 | 62,82 | 65,48 | 62,00 | 65,48 | 0,74% | 484,00 |
| 20.08.2026 | 64,70 | 65,02 | 64,70 | 65,00 | -1,49% | 292,00 |
| 19.08.2026 | 69,88 | 71,44 | 63,88 | 65,98 | -5,77% | 91,00 |
| 18.08.2026 | 68,90 | 70,02 | 68,90 | 70,02 | -7,58% | 85,00 |
| 17.08.2026 | 74,52 | 75,80 | 74,52 | 75,76 | 1,64% | 226,00 |
| 14.08.2026 | 74,76 | 74,76 | 74,54 | 74,54 | -7,52% | 382,00 |
| 13.08.2026 | 79,70 | 82,34 | 77,67 | 80,60 | 1,74% | - |
| 12.08.2026 | 75,06 | 79,22 | 75,06 | 79,22 | 7,84% | 157,00 |
| 11.08.2026 | 73,46 | 73,46 | 73,46 | 73,46 | 0,22% | 40,00 |
| 10.08.2026 | 74,96 | 76,94 | 72,60 | 73,30 | -0,14% | 193,00 |
| 07.08.2026 | 71,58 | 73,40 | 71,58 | 73,40 | 0,77% | 129,00 |
| 06.08.2026 | 69,12 | 72,84 | 66,40 | 72,84 | 4,15% | 532,00 |
| 05.08.2026 | 73,06 | 73,06 | 69,94 | 69,94 | -5,08% | 435,00 |
| 04.08.2026 | 77,50 | 78,70 | 73,68 | 73,68 | -4,76% | 157,00 |
| 03.08.2026 | 71,20 | 77,36 | 69,62 | 77,36 | 4,54% | 3.794,00 |
| 31.07.2026 | 75,00 | 76,00 | 74,00 | 74,00 | 2,75% | 183,00 |
| 30.07.2026 | 59,90 | 72,02 | 59,90 | 72,02 | 19,04% | 712,00 |
| 29.07.2026 | 67,44 | 67,70 | 60,50 | 60,50 | -10,95% | 558,00 |
| 28.07.2026 | 75,92 | 75,92 | 65,94 | 67,94 | -11,61% | 364,00 |
| 27.07.2026 | 84,00 | 88,00 | 72,42 | 76,86 | -10,32% | 5.808,00 |
| 24.07.2026 | 89,28 | 89,28 | 84,14 | 85,70 | -2,61% | 250,00 |
| 23.07.2026 | 89,26 | 90,36 | 87,66 | 88,00 | -2,29% | 893,00 |
| 22.07.2026 | 91,40 | 92,00 | 88,94 | 90,06 | -1,87% | 593,00 |
| 21.07.2026 | 82,82 | 91,78 | 82,76 | 91,78 | 13,84% | 291,00 |
| 20.07.2026 | 79,50 | 83,50 | 79,50 | 80,62 | -0,69% | 2.920,00 |
| 17.07.2026 | 79,60 | 81,90 | 73,72 | 81,18 | 1,45% | 595,00 |
| 16.07.2026 | 88,56 | 88,56 | 80,02 | 80,02 | -10,65% | 332,00 |
| 15.07.2026 | 93,12 | 96,28 | 85,00 | 89,56 | -1,02% | 937,00 |
| 14.07.2026 | 89,00 | 92,98 | 86,12 | 90,48 | 6,20% | 1.348,00 |
| 13.07.2026 | 92,50 | 92,50 | 85,20 | 85,20 | -6,37% | 3.991,00 |
| 10.07.2026 | 92,30 | 92,30 | 91,00 | 91,00 | -2,78% | 184,00 |
| 09.07.2026 | 90,24 | 96,40 | 90,24 | 93,60 | 6,44% | 1.588,00 |
| 08.07.2026 | 77,74 | 88,00 | 76,52 | 87,94 | 7,24% | 747,00 |
| 07.07.2026 | 88,60 | 89,00 | 79,22 | 82,00 | -12,64% | 364,00 |
| 06.07.2026 | 94,78 | 96,92 | 93,86 | 93,86 | -2,29% | 206,00 |
| 03.07.2026 | 95,30 | 96,06 | 94,58 | 96,06 | 4,46% | 197,00 |
| 02.07.2026 | 113,55 | 115,45 | 91,50 | 91,96 | -18,55% | 393,00 |
| 01.07.2026 | 123,65 | 125,25 | 112,25 | 112,90 | -10,47% | 682,00 |
| 30.06.2026 | 115,50 | 126,10 | 112,95 | 126,10 | 11,05% | 756,00 |
| 29.06.2026 | 105,50 | 113,55 | 105,50 | 113,55 | 10,30% | 462,00 |
| 26.06.2026 | 104,00 | 104,00 | 102,00 | 102,95 | -1,15% | 210,00 |
| 25.06.2026 | 101,05 | 104,15 | 101,00 | 104,15 | 10,00% | 342,00 |
| 24.06.2026 | 99,68 | 99,68 | 94,42 | 94,68 | -2,37% | 30,00 |
| 23.06.2026 | 104,70 | 104,70 | 95,60 | 96,98 | -9,58% | 1.632,00 |
| 22.06.2026 | 105,45 | 110,55 | 105,45 | 107,25 | 0,47% | 670,00 |
| 19.06.2026 | 105,10 | 106,75 | 105,05 | 106,75 | 0,05% | 284,00 |
| 18.06.2026 | 99,60 | 106,95 | 99,60 | 106,70 | 6,70% | 369,00 |
| 17.06.2026 | 95,04 | 100,00 | 95,04 | 100,00 | 4,17% | 84,00 |
| 16.06.2026 | 98,80 | 101,15 | 96,00 | 96,00 | -2,56% | 881,00 |
| 15.06.2026 | 99,00 | 102,00 | 96,90 | 98,52 | 4,39% | 439,00 |
| 12.06.2026 | 90,16 | 94,38 | 90,16 | 94,38 | 11,27% | 89,00 |
| 11.06.2026 | 80,96 | 85,40 | 80,94 | 84,82 | -1,85% | 145,00 |
| 10.06.2026 | 78,74 | 86,42 | 77,46 | 86,42 | 16,28% | 178,00 |
| 09.06.2026 | 75,08 | 79,00 | 74,32 | 74,32 | -0,05% | 123,00 |
| 08.06.2026 | 71,64 | 74,36 | 71,64 | 74,36 | -2,70% | 130,00 |
| 05.06.2026 | 81,22 | 81,22 | 76,42 | 76,42 | -4,86% | 472,00 |
| 04.06.2026 | 80,32 | 80,32 | 80,32 | 80,32 | 2,50% | 40,00 |
| 03.06.2026 | 78,00 | 78,36 | 78,00 | 78,36 | 2,48% | 138,00 |
| 02.06.2026 | 73,16 | 76,82 | 73,16 | 76,46 | 5,64% | 143,00 |
| 01.06.2026 | 73,18 | 73,18 | 71,66 | 72,38 | -1,52% | 257,00 |
| 29.05.2026 | 75,70 | 76,02 | 73,50 | 73,50 | -2,23% | 57,00 |
| 28.05.2026 | 79,48 | 79,52 | 75,18 | 75,18 | -0,34% | 212,00 |
| 27.05.2026 | 76,00 | 77,26 | 75,44 | 75,44 | 1,73% | 316,00 |
| 26.05.2026 | 72,80 | 75,54 | 72,80 | 74,16 | 1,04% | 58,00 |
| 25.05.2026 | 72,24 | 73,40 | 72,20 | 73,40 | 1,89% | 21,00 |
| 22.05.2026 | 70,18 | 72,78 | 70,18 | 72,04 | 4,41% | 464,00 |
| 21.05.2026 | 69,44 | 69,82 | 69,00 | 69,00 | 2,77% | 129,00 |
| 20.05.2026 | 67,16 | 67,16 | 67,14 | 67,14 | 5,80% | 33,00 |
| 19.05.2026 | 63,46 | 63,46 | 63,46 | 63,46 | -5,48% | 2,00 |
| 18.05.2026 | 73,82 | 73,82 | 67,14 | 67,14 | -4,11% | 502,00 |