162,725€
1,61%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 160,75 | 161,20 | 159,98 | 160,52 | 0,23% | 55,00 |
| 05.10.2026 | 160,25 | 160,25 | 158,65 | 160,15 | 1,55% | 15,00 |
| 02.10.2026 | 158,35 | 158,35 | 157,70 | 157,70 | 1,81% | 58,00 |
| 01.10.2026 | 155,20 | 156,05 | 154,55 | 154,90 | -0,19% | 500,00 |
| 30.09.2026 | 157,00 | 157,00 | 155,10 | 155,20 | -0,19% | 86,00 |
| 29.09.2026 | 155,20 | 156,35 | 155,20 | 155,50 | -0,54% | 21,00 |
| 28.09.2026 | 156,45 | 156,50 | 155,45 | 156,35 | -0,32% | 56,00 |
| 25.09.2026 | 158,80 | 158,80 | 156,80 | 156,85 | -2,40% | 134,00 |
| 24.09.2026 | 158,25 | 160,70 | 158,10 | 160,70 | 0,44% | 44,00 |
| 23.09.2026 | 163,45 | 163,45 | 160,00 | 160,00 | -1,02% | 53,00 |
| 22.09.2026 | 161,60 | 163,95 | 161,60 | 161,65 | -0,65% | 83,00 |
| 21.09.2026 | 159,85 | 162,70 | 159,80 | 162,70 | 2,36% | 177,00 |
| 18.09.2026 | 161,35 | 161,35 | 158,95 | 158,95 | -0,63% | 79,00 |
| 17.09.2026 | 159,65 | 159,95 | 158,05 | 159,95 | 1,23% | 63,00 |
| 16.09.2026 | 154,75 | 158,00 | 154,75 | 158,00 | 1,90% | 39,00 |
| 15.09.2026 | 154,20 | 155,05 | 151,45 | 155,05 | -0,45% | 201,00 |
| 14.09.2026 | 162,15 | 162,15 | 155,75 | 155,75 | -3,98% | 214,00 |
| 11.09.2026 | 159,80 | 162,35 | 159,50 | 162,20 | 1,09% | 15,00 |
| 10.09.2026 | 160,85 | 161,85 | 160,45 | 160,45 | -2,31% | 184,00 |
| 09.09.2026 | 163,75 | 164,25 | 160,50 | 164,25 | -0,30% | 152,00 |
| 08.09.2026 | 160,95 | 164,75 | 160,95 | 164,75 | 1,73% | 102,00 |
| 07.09.2026 | 161,95 | 162,00 | 161,05 | 161,95 | -0,06% | 100,00 |
| 04.09.2026 | 162,20 | 162,90 | 161,05 | 162,05 | 2,08% | 22,00 |
| 03.09.2026 | 158,20 | 158,75 | 157,95 | 158,75 | 0,79% | 39,00 |
| 02.09.2026 | 158,95 | 158,95 | 156,00 | 157,50 | -1,50% | 45,00 |
| 01.09.2026 | 160,85 | 161,00 | 158,45 | 159,90 | 1,40% | 27,00 |
| 31.08.2026 | 157,70 | 157,70 | 157,70 | 157,70 | -1,96% | 1,00 |
| 28.08.2026 | 164,45 | 166,00 | 160,85 | 160,85 | -2,52% | 59,00 |
| 27.08.2026 | 165,55 | 168,15 | 165,00 | 165,00 | -0,30% | 63,00 |
| 26.08.2026 | 164,30 | 165,50 | 164,30 | 165,50 | 0,27% | 10,00 |
| 25.08.2026 | 161,00 | 165,05 | 161,00 | 165,05 | 2,52% | 244,00 |
| 24.08.2026 | 164,05 | 166,15 | 159,00 | 161,00 | -1,68% | 400,00 |
| 21.08.2026 | 165,60 | 167,85 | 163,75 | 163,75 | -2,00% | 92,00 |
| 20.08.2026 | 163,25 | 167,20 | 163,25 | 167,10 | 3,18% | 98,00 |
| 19.08.2026 | 167,50 | 169,15 | 161,30 | 161,95 | -4,96% | 361,00 |
| 18.08.2026 | 169,50 | 170,40 | 168,65 | 170,40 | -0,93% | 197,00 |
| 17.08.2026 | 173,45 | 173,45 | 171,30 | 172,00 | -0,12% | 149,00 |
| 14.08.2026 | 172,70 | 174,00 | 172,00 | 172,20 | -0,06% | 124,00 |
| 13.08.2026 | 171,95 | 172,30 | 171,95 | 172,30 | 3,30% | 31,00 |
| 12.08.2026 | 166,80 | 166,80 | 166,80 | 166,80 | 1,12% | 50,00 |
| 11.08.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -0,39% | 5,00 |
| 10.08.2026 | 166,90 | 168,25 | 165,00 | 165,60 | -1,81% | 153,00 |
| 07.08.2026 | 167,85 | 168,65 | 166,10 | 168,65 | 0,30% | 23,00 |
| 06.08.2026 | 168,60 | 168,60 | 167,75 | 168,15 | 0,21% | 58,00 |
| 05.08.2026 | 169,50 | 171,10 | 167,00 | 167,80 | -0,36% | 382,00 |
| 04.08.2026 | 165,65 | 168,40 | 164,05 | 168,40 | 0,90% | 73,00 |
| 03.08.2026 | 165,15 | 167,00 | 161,40 | 166,90 | -1,13% | 125,00 |
| 31.07.2026 | 168,95 | 168,95 | 168,75 | 168,80 | 1,29% | 25,00 |
| 30.07.2026 | 163,80 | 166,65 | 163,80 | 166,65 | 1,34% | 57,00 |
| 29.07.2026 | 168,80 | 168,90 | 163,55 | 164,45 | -3,75% | 34,00 |
| 28.07.2026 | 171,40 | 174,55 | 169,95 | 170,85 | -1,16% | 315,00 |
| 27.07.2026 | 176,70 | 176,70 | 170,00 | 172,85 | -2,29% | 299,00 |
| 24.07.2026 | 160,20 | 181,40 | 160,20 | 176,90 | 12,10% | 581,00 |
| 23.07.2026 | 154,60 | 159,35 | 154,60 | 157,80 | 1,09% | 355,00 |
| 22.07.2026 | 156,10 | 156,10 | 156,10 | 156,10 | -0,64% | 1,00 |
| 21.07.2026 | 155,70 | 157,10 | 153,95 | 157,10 | 2,51% | 13,00 |
| 20.07.2026 | 152,55 | 154,60 | 151,80 | 153,25 | 0,52% | 223,00 |
| 17.07.2026 | 150,05 | 153,35 | 150,05 | 152,45 | -0,10% | 95,00 |
| 16.07.2026 | 153,00 | 153,25 | 151,25 | 152,60 | 0,53% | 207,00 |
| 15.07.2026 | 152,15 | 154,75 | 151,10 | 151,80 | 0,36% | 112,00 |
| 14.07.2026 | 154,85 | 157,00 | 151,25 | 151,25 | -4,27% | 201,00 |
| 13.07.2026 | 157,20 | 158,00 | 157,20 | 158,00 | -0,16% | 51,00 |
| 10.07.2026 | 158,25 | 158,25 | 158,25 | 158,25 | 1,18% | 25,00 |
| 09.07.2026 | 153,45 | 157,40 | 153,45 | 156,40 | 2,09% | 173,00 |
| 08.07.2026 | 151,85 | 154,00 | 147,00 | 153,20 | 0,20% | 1.051,00 |
| 07.07.2026 | 153,00 | 153,00 | 151,90 | 152,90 | 1,26% | 107,00 |
| 06.07.2026 | 151,85 | 153,25 | 151,00 | 151,00 | -0,76% | 199,00 |
| 03.07.2026 | 150,95 | 152,15 | 150,50 | 152,15 | 0,10% | 65,00 |
| 02.07.2026 | 154,15 | 155,55 | 152,00 | 152,00 | -2,88% | 320,00 |
| 01.07.2026 | 157,70 | 159,00 | 154,95 | 156,50 | -1,20% | 79,00 |
| 30.06.2026 | 163,00 | 163,00 | 157,40 | 158,40 | -4,03% | 145,00 |
| 29.06.2026 | 170,95 | 170,95 | 165,05 | 165,05 | -1,29% | 154,00 |
| 26.06.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -1,24% | 8,00 |
| 25.06.2026 | 171,60 | 171,60 | 166,85 | 169,30 | -0,03% | 176,00 |
| 24.06.2026 | 172,05 | 172,60 | 169,35 | 169,35 | -1,80% | 280,00 |
| 23.06.2026 | 171,50 | 172,45 | 169,05 | 172,45 | 1,59% | 364,00 |
| 22.06.2026 | 162,85 | 170,50 | 162,05 | 169,75 | 3,38% | 275,00 |
| 19.06.2026 | 163,30 | 164,90 | 162,45 | 164,20 | -0,24% | 143,00 |
| 18.06.2026 | 163,25 | 166,25 | 162,55 | 164,60 | 1,23% | 68,00 |
| 17.06.2026 | 163,30 | 163,80 | 162,60 | 162,60 | -1,54% | 86,00 |
| 16.06.2026 | 158,95 | 165,15 | 158,60 | 165,15 | 3,41% | 34,00 |
| 15.06.2026 | 158,40 | 161,10 | 157,15 | 159,70 | 0,54% | 196,00 |
| 12.06.2026 | 157,25 | 160,00 | 157,25 | 158,85 | 0,16% | 22,00 |
| 11.06.2026 | 157,05 | 158,70 | 157,05 | 158,60 | 0,44% | 34,00 |
| 10.06.2026 | 158,80 | 158,80 | 156,90 | 157,90 | -1,59% | 12,00 |
| 09.06.2026 | 158,65 | 160,45 | 156,15 | 160,45 | 0,98% | 251,00 |
| 08.06.2026 | 163,10 | 164,00 | 158,90 | 158,90 | -2,90% | 186,00 |
| 05.06.2026 | 163,25 | 163,65 | 160,45 | 163,65 | 1,43% | 138,00 |
| 04.06.2026 | 158,05 | 161,35 | 157,45 | 161,35 | 1,89% | 130,00 |
| 03.06.2026 | 160,20 | 162,10 | 158,35 | 158,35 | -1,25% | 78,00 |
| 02.06.2026 | 158,05 | 160,75 | 158,05 | 160,35 | 1,07% | 159,00 |
| 01.06.2026 | 164,10 | 164,10 | 158,65 | 158,65 | -2,70% | 810,00 |
| 29.05.2026 | 165,25 | 166,55 | 162,95 | 163,05 | -0,85% | 162,00 |
| 28.05.2026 | 164,95 | 165,45 | 164,45 | 164,45 | 0,18% | 108,00 |
| 27.05.2026 | 167,85 | 167,85 | 164,15 | 164,15 | -1,71% | 39,00 |
| 26.05.2026 | 165,25 | 167,00 | 165,25 | 167,00 | -0,12% | 89,00 |
| 25.05.2026 | 167,10 | 167,20 | 165,60 | 167,20 | 1,12% | 22,00 |
| 22.05.2026 | 167,05 | 167,05 | 165,35 | 165,35 | -0,39% | 71,00 |
| 21.05.2026 | 163,15 | 166,00 | 163,15 | 166,00 | 1,34% | 272,00 |
| 20.05.2026 | 161,40 | 163,80 | 160,95 | 163,80 | 1,36% | 584,00 |