158,700€
0,22%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 158,48 | 158,75 | 158,05 | 158,58 | 0,14% | 1,00 |
| 03.06.2026 | 160,20 | 162,10 | 158,35 | 158,35 | -1,25% | 78,00 |
| 02.06.2026 | 158,05 | 160,75 | 158,05 | 160,35 | 1,07% | 159,00 |
| 01.06.2026 | 164,10 | 164,10 | 158,65 | 158,65 | -2,70% | 810,00 |
| 29.05.2026 | 165,25 | 166,55 | 162,95 | 163,05 | -0,85% | 162,00 |
| 28.05.2026 | 164,95 | 165,45 | 164,45 | 164,45 | 0,18% | 108,00 |
| 27.05.2026 | 167,85 | 167,85 | 164,15 | 164,15 | -1,71% | 39,00 |
| 26.05.2026 | 165,25 | 167,00 | 165,25 | 167,00 | -0,12% | 89,00 |
| 25.05.2026 | 167,10 | 167,20 | 165,60 | 167,20 | 1,12% | 22,00 |
| 22.05.2026 | 167,05 | 167,05 | 165,35 | 165,35 | -0,39% | 71,00 |
| 21.05.2026 | 163,15 | 166,00 | 163,15 | 166,00 | 1,34% | 272,00 |
| 20.05.2026 | 161,40 | 163,80 | 160,95 | 163,80 | 1,36% | 584,00 |
| 19.05.2026 | 161,15 | 162,70 | 161,15 | 161,60 | 1,51% | 204,00 |
| 18.05.2026 | 161,80 | 162,00 | 158,70 | 159,20 | -2,12% | 492,00 |
| 15.05.2026 | 165,90 | 165,95 | 162,45 | 162,65 | -1,48% | 108,00 |
| 14.05.2026 | 165,10 | 165,10 | 165,10 | 165,10 | -0,51% | 50,00 |
| 13.05.2026 | 167,25 | 169,00 | 162,60 | 165,95 | -0,12% | 890,00 |
| 12.05.2026 | 167,65 | 167,80 | 164,60 | 166,15 | -0,42% | 186,00 |
| 11.05.2026 | 166,60 | 166,85 | 164,95 | 166,85 | 0,39% | 74,00 |
| 08.05.2026 | 166,90 | 166,90 | 165,15 | 166,20 | 0,06% | 144,00 |
| 07.05.2026 | 171,20 | 171,30 | 166,10 | 166,10 | -2,38% | 421,00 |
| 06.05.2026 | 168,75 | 170,15 | 167,20 | 170,15 | 1,67% | 163,00 |
| 05.05.2026 | 169,30 | 171,25 | 167,35 | 167,35 | -0,95% | 145,00 |
| 04.05.2026 | 170,50 | 172,00 | 168,95 | 168,95 | -1,29% | 154,00 |
| 30.04.2026 | 171,15 | 171,15 | 171,15 | 171,15 | 3,13% | 80,00 |
| 29.04.2026 | 167,20 | 167,20 | 165,20 | 165,95 | -0,51% | 187,00 |
| 28.04.2026 | 168,80 | 168,80 | 164,30 | 166,80 | 0,85% | 355,00 |
| 27.04.2026 | 171,00 | 171,00 | 165,40 | 165,40 | -2,65% | 176,00 |
| 24.04.2026 | 170,65 | 178,10 | 169,90 | 169,90 | -1,36% | 130,00 |
| 23.04.2026 | 171,55 | 173,60 | 169,95 | 172,25 | 0,20% | 126,00 |
| 22.04.2026 | 171,45 | 173,05 | 171,45 | 171,90 | -0,64% | 31,00 |
| 21.04.2026 | 174,45 | 175,10 | 173,00 | 173,00 | -0,17% | 478,00 |
| 20.04.2026 | 171,10 | 174,05 | 170,10 | 173,30 | -0,17% | 114,00 |
| 17.04.2026 | 169,95 | 173,60 | 168,45 | 173,60 | 3,43% | 214,00 |
| 16.04.2026 | 165,10 | 168,00 | 165,10 | 167,85 | 1,60% | 166,00 |
| 15.04.2026 | 165,35 | 166,95 | 164,55 | 165,20 | -0,90% | 96,00 |
| 14.04.2026 | 163,75 | 166,70 | 161,75 | 166,70 | 4,22% | 333,00 |
| 13.04.2026 | 160,95 | 160,95 | 159,95 | 159,95 | -0,59% | 28,00 |
| 10.04.2026 | 160,05 | 162,35 | 160,05 | 160,90 | -0,19% | 403,00 |
| 09.04.2026 | 157,60 | 161,20 | 157,60 | 161,20 | 1,80% | 80,00 |
| 08.04.2026 | 160,00 | 162,30 | 157,10 | 158,35 | 0,67% | 159,00 |
| 07.04.2026 | 157,35 | 158,80 | 156,55 | 157,30 | -0,09% | 85,00 |
| 02.04.2026 | 153,90 | 157,58 | 153,90 | 157,44 | 1,16% | 189,00 |
| 01.04.2026 | 157,18 | 157,22 | 155,40 | 155,64 | -0,42% | 57,00 |
| 31.03.2026 | 153,84 | 156,30 | 153,84 | 156,30 | 0,68% | 307,00 |
| 30.03.2026 | 153,60 | 155,24 | 152,50 | 155,24 | 1,72% | 354,00 |
| 27.03.2026 | 151,80 | 152,62 | 151,80 | 152,62 | 0,71% | 3,00 |
| 26.03.2026 | 152,07 | 153,41 | 151,03 | 151,54 | -0,39% | - |
| 25.03.2026 | 151,98 | 153,20 | 151,58 | 152,14 | -0,90% | 141,00 |
| 24.03.2026 | 152,46 | 153,52 | 152,26 | 153,52 | 0,92% | 46,00 |
| 23.03.2026 | 149,10 | 152,60 | 147,96 | 152,12 | 1,49% | 364,00 |
| 20.03.2026 | 155,00 | 155,50 | 149,88 | 149,88 | -2,64% | 128,00 |
| 19.03.2026 | 153,62 | 153,94 | 153,62 | 153,94 | -2,19% | 13,00 |
| 18.03.2026 | 157,84 | 157,84 | 155,42 | 157,38 | 0,24% | 177,00 |
| 17.03.2026 | 156,60 | 157,28 | 156,60 | 157,00 | -0,63% | 290,00 |
| 16.03.2026 | 158,86 | 159,24 | 157,14 | 158,00 | 0,25% | 187,00 |
| 13.03.2026 | 157,56 | 157,74 | 157,20 | 157,60 | 0,91% | 93,00 |
| 12.03.2026 | 156,18 | 156,18 | 156,18 | 156,18 | -1,33% | 16,00 |
| 11.03.2026 | 155,10 | 158,28 | 155,10 | 158,28 | 1,09% | 166,00 |
| 10.03.2026 | 153,76 | 157,02 | 153,76 | 156,58 | 1,79% | 45,00 |
| 09.03.2026 | 150,70 | 153,82 | 150,70 | 153,82 | 0,60% | 155,00 |
| 06.03.2026 | 154,04 | 156,86 | 152,90 | 152,90 | -1,23% | 177,00 |
| 05.03.2026 | 155,90 | 157,80 | 154,18 | 154,80 | -0,88% | 141,00 |
| 04.03.2026 | 155,00 | 156,18 | 154,44 | 156,18 | 1,63% | 542,00 |
| 03.03.2026 | 152,20 | 153,68 | 151,66 | 153,68 | 1,00% | 283,00 |
| 02.03.2026 | 149,54 | 152,16 | 148,24 | 152,16 | 1,89% | 272,00 |
| 27.02.2026 | 149,36 | 149,92 | 147,16 | 149,34 | 0,12% | 460,00 |
| 26.02.2026 | 151,96 | 151,96 | 149,00 | 149,16 | -1,36% | 69,00 |
| 25.02.2026 | 150,48 | 151,22 | 150,48 | 151,22 | 0,35% | 19,00 |
| 24.02.2026 | 149,98 | 151,04 | 148,84 | 150,70 | 1,15% | 337,00 |
| 23.02.2026 | 148,34 | 149,64 | 146,88 | 148,98 | -0,45% | 21,00 |
| 20.02.2026 | 148,00 | 150,40 | 148,00 | 149,66 | -0,69% | 475,00 |
| 19.02.2026 | 148,60 | 150,70 | 148,20 | 150,70 | 1,21% | 233,00 |
| 18.02.2026 | 152,02 | 153,06 | 148,90 | 148,90 | -2,44% | 15,00 |
| 17.02.2026 | 153,72 | 154,10 | 151,78 | 152,62 | -0,91% | 175,00 |
| 16.02.2026 | 151,98 | 154,16 | 151,98 | 154,02 | 1,24% | 123,00 |
| 13.02.2026 | 151,06 | 152,50 | 150,46 | 152,14 | -0,24% | 209,00 |
| 12.02.2026 | 148,22 | 154,56 | 146,56 | 152,50 | 4,11% | 566,00 |
| 11.02.2026 | 143,98 | 146,66 | 143,98 | 146,48 | 0,81% | 87,00 |
| 10.02.2026 | 142,24 | 145,52 | 142,24 | 145,30 | 0,21% | 161,00 |
| 09.02.2026 | 145,78 | 145,78 | 145,00 | 145,00 | 0,19% | 130,00 |
| 06.02.2026 | 138,86 | 145,40 | 136,00 | 144,72 | 3,37% | 992,00 |
| 05.02.2026 | 140,50 | 142,64 | 139,18 | 140,00 | -1,06% | 480,00 |
| 04.02.2026 | 138,88 | 141,50 | 138,88 | 141,50 | 1,52% | 26,00 |
| 03.02.2026 | 139,34 | 140,08 | 137,84 | 139,38 | -0,44% | 101,00 |
| 02.02.2026 | 139,48 | 141,36 | 139,48 | 140,00 | 0,62% | 224,00 |
| 30.01.2026 | 138,72 | 139,26 | 138,32 | 139,14 | -0,61% | 211,00 |
| 29.01.2026 | 136,96 | 140,00 | 136,96 | 140,00 | 1,79% | 44,00 |
| 28.01.2026 | 136,60 | 137,54 | 135,20 | 137,54 | 0,73% | 822,00 |
| 27.01.2026 | 135,52 | 137,04 | 134,72 | 136,54 | -0,50% | 105,00 |
| 26.01.2026 | 134,64 | 137,24 | 133,60 | 137,22 | 1,02% | 179,00 |
| 23.01.2026 | 135,02 | 136,24 | 133,82 | 135,84 | 0,16% | 80,00 |
| 22.01.2026 | 136,76 | 136,92 | 135,08 | 135,62 | -1,01% | 284,00 |
| 21.01.2026 | 135,74 | 137,00 | 135,74 | 137,00 | 0,91% | 11,00 |
| 20.01.2026 | 138,18 | 139,14 | 135,52 | 135,76 | -3,77% | 252,00 |
| 19.01.2026 | 139,64 | 141,22 | 138,94 | 141,08 | -0,42% | 351,00 |
| 16.01.2026 | 137,74 | 141,68 | 137,64 | 141,68 | 1,80% | 300,00 |
| 15.01.2026 | 139,28 | 140,70 | 137,56 | 139,18 | 1,98% | 456,00 |
| 14.01.2026 | 137,08 | 138,22 | 135,04 | 136,48 | -1,26% | 75,00 |
| 13.01.2026 | 135,94 | 138,22 | 134,56 | 138,22 | 2,61% | 223,00 |