1,976€
1,33%
Echtzeit-Aktienkurs PIAGGIO + C. NAM.
Bid:
Ask:
Aktienkurse zur PIAGGIO + C. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 1,69% | 7.721,00 |
| 13.08.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -1,56% | 4.876,00 |
| 12.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | 2.872,00 |
| 11.08.2026 | 2,00 | 2,00 | 1,99 | 1,99 | 0,20% | 20.650,00 |
| 10.08.2026 | 1,98 | 2,00 | 1,97 | 1,98 | -0,40% | 17.300,00 |
| 07.08.2026 | 2,00 | 2,00 | 1,98 | 1,99 | 0,30% | 11.046,00 |
| 06.08.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 0,76% | 11.633,00 |
| 05.08.2026 | 1,97 | 2,01 | 1,97 | 1,97 | -0,96% | 1.782,00 |
| 04.08.2026 | 1,97 | 2,00 | 1,96 | 1,99 | 2,53% | 30.435,00 |
| 03.08.2026 | 1,97 | 2,01 | 1,94 | 1,94 | 0,47% | 41.503,00 |
| 31.07.2026 | 1,97 | 1,97 | 1,93 | 1,93 | -2,08% | 8.198,00 |
| 30.07.2026 | 1,95 | 2,04 | 1,95 | 1,97 | -0,30% | 35.612,00 |
| 29.07.2026 | 1,91 | 2,04 | 1,91 | 1,98 | 5,22% | 233.040,00 |
| 28.07.2026 | 1,82 | 1,90 | 1,82 | 1,88 | 4,39% | 17.292,00 |
| 27.07.2026 | 1,81 | 1,82 | 1,80 | 1,80 | 0,56% | 10.145,00 |
| 24.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | 1.000,00 |
| 23.07.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,65% | 843,00 |
| 22.07.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 0,82% | 2.737,00 |
| 21.07.2026 | 1,81 | 1,85 | 1,81 | 1,84 | 1,44% | 7.000,00 |
| 20.07.2026 | 1,82 | 1,84 | 1,81 | 1,81 | -2,58% | 3.402,00 |
| 17.07.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 0,92% | 12.793,00 |
| 16.07.2026 | 1,84 | 1,85 | 1,83 | 1,84 | 2,91% | 12.866,00 |
| 15.07.2026 | 1,80 | 1,81 | 1,78 | 1,79 | -1,32% | 3.443,00 |
| 14.07.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,33% | 11.000,00 |
| 13.07.2026 | 1,81 | 1,82 | 1,79 | 1,81 | -0,82% | 6.919,00 |
| 10.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,39% | 1.300,00 |
| 09.07.2026 | 1,73 | 1,83 | 1,73 | 1,82 | 6,39% | 6.626,00 |
| 08.07.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -0,12% | 2.250,00 |
| 07.07.2026 | 1,76 | 1,77 | 1,71 | 1,71 | -1,38% | 11.398,00 |
| 06.07.2026 | 1,73 | 1,75 | 1,72 | 1,73 | 0,70% | 8.292,00 |
| 03.07.2026 | 1,73 | 1,80 | 1,71 | 1,72 | 6,23% | 97.179,00 |
| 02.07.2026 | 1,64 | 1,67 | 1,62 | 1,62 | -0,55% | 7.100,00 |
| 01.07.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 2,07% | 3.534,00 |
| 30.06.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -0,68% | 6.931,00 |
| 29.06.2026 | 1,61 | 1,61 | 1,60 | 1,61 | -0,99% | 7.222,00 |
| 26.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,31% | 6.000,00 |
| 25.06.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,12% | 4.588,00 |
| 24.06.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 0,37% | 7.260,00 |
| 23.06.2026 | 1,62 | 1,63 | 1,61 | 1,61 | 0,19% | 289,00 |
| 22.06.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -3,19% | 6.335,00 |
| 19.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,42% | 3.073,00 |
| 18.06.2026 | 1,65 | 1,69 | 1,62 | 1,69 | 2,30% | 13.945,00 |
| 17.06.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,02% | 26.391,00 |
| 16.06.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -1,06% | 9.073,00 |
| 15.06.2026 | 1,67 | 1,74 | 1,67 | 1,70 | 1,25% | 7.235,00 |
| 12.06.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 2,19% | 3.880,00 |
| 11.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,02% | 1.500,00 |
| 10.06.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -1,31% | 2.110,00 |
| 09.06.2026 | 1,68 | 1,69 | 1,67 | 1,68 | 1,26% | 6.117,00 |
| 08.06.2026 | 1,62 | 1,68 | 1,62 | 1,66 | -1,01% | 1.954,00 |
| 05.06.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -2,38% | 3.000,00 |
| 04.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | 6,00 |
| 03.06.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -0,75% | 2.023,00 |
| 02.06.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,06% | 3.730,00 |
| 01.06.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -0,74% | 5.214,00 |
| 29.05.2026 | 1,75 | 1,75 | 1,74 | 1,75 | -0,17% | 13.505,00 |
| 28.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,06% | 6.921,00 |
| 27.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,16% | 22.622,00 |
| 26.05.2026 | 1,72 | 1,75 | 1,71 | 1,73 | -0,06% | 7.263,00 |
| 25.05.2026 | 1,69 | 1,74 | 1,64 | 1,73 | 0,76% | 12.769,00 |
| 22.05.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 2,32% | 11.400,00 |
| 21.05.2026 | 1,71 | 1,71 | 1,67 | 1,68 | -2,16% | 8.855,00 |
| 20.05.2026 | 1,72 | 1,72 | 1,67 | 1,72 | 0,18% | 16.928,00 |
| 19.05.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 1,00% | 12.668,00 |
| 18.05.2026 | 1,69 | 1,72 | 1,69 | 1,70 | -0,59% | 8.120,00 |
| 15.05.2026 | 1,74 | 1,74 | 1,70 | 1,71 | -2,29% | 8.934,00 |
| 14.05.2026 | 1,75 | 1,76 | 1,75 | 1,75 | 0,58% | 12.072,00 |
| 13.05.2026 | 1,76 | 1,76 | 1,71 | 1,74 | -0,12% | 27.062,00 |
| 12.05.2026 | 1,70 | 1,76 | 1,70 | 1,74 | 1,34% | 36.106,00 |
| 11.05.2026 | 1,64 | 1,72 | 1,63 | 1,72 | 4,57% | 10.331,00 |
| 08.05.2026 | 1,70 | 1,71 | 1,62 | 1,64 | -2,44% | 37.909,00 |
| 07.05.2026 | 1,71 | 1,71 | 1,68 | 1,68 | 0,60% | 7.805,00 |
| 06.05.2026 | 1,66 | 1,71 | 1,66 | 1,67 | 2,64% | 60.762,00 |
| 05.05.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 1,75% | 4.692,00 |
| 04.05.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -0,62% | 4.035,00 |
| 30.04.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,63% | 5.035,00 |
| 29.04.2026 | 1,59 | 1,60 | 1,58 | 1,60 | 0,63% | 22.288,00 |
| 28.04.2026 | 1,60 | 1,62 | 1,59 | 1,59 | -1,12% | 11.477,00 |
| 27.04.2026 | 1,61 | 1,61 | 1,60 | 1,61 | -2,07% | 4.200,00 |
| 24.04.2026 | 1,59 | 1,64 | 1,58 | 1,64 | 0,24% | 10.053,00 |
| 23.04.2026 | 1,62 | 1,64 | 1,60 | 1,64 | 0,99% | 11.887,00 |
| 22.04.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,16% | 2.350,00 |
| 21.04.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -1,74% | 7.430,00 |
| 20.04.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -1,01% | 13.140,00 |
| 17.04.2026 | 1,65 | 1,69 | 1,63 | 1,69 | 4,07% | 22.978,00 |
| 16.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,67% | 6.497,00 |
| 15.04.2026 | 1,59 | 1,65 | 1,59 | 1,63 | 2,45% | 9.386,00 |
| 14.04.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 2,71% | 8.690,00 |
| 13.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -1,15% | 5.861,00 |
| 10.04.2026 | 1,57 | 1,61 | 1,57 | 1,57 | 0,38% | 7.152,00 |
| 09.04.2026 | 1,57 | 1,57 | 1,55 | 1,56 | -2,98% | 12.142,00 |
| 08.04.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 5,29% | 16.278,00 |
| 07.04.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -1,67% | 10.348,00 |
| 02.04.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -1,52% | 3.799,00 |
| 01.04.2026 | 1,56 | 1,58 | 1,55 | 1,58 | 3,27% | 5.223,00 |
| 31.03.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 2,20% | 10.680,00 |
| 30.03.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 1,63% | 13.676,00 |
| 27.03.2026 | 1,47 | 1,50 | 1,47 | 1,47 | -1,87% | 17.831,00 |
| 26.03.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -1,38% | 52.697,00 |
| 25.03.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,23% | 25.534,00 |