2,023€
-3,11%
Echtzeit-Aktienkurs PIAGGIO + C. NAM.
Bid:
Ask:
Aktienkurse zur PIAGGIO + C. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,08 | 2,11 | 2,04 | 2,04 | -2,20% | 20.721,00 |
| 04.11.2026 | 2,02 | 2,09 | 2,02 | 2,09 | 0,77% | 4.058,00 |
| 03.11.2026 | 2,04 | 2,10 | 2,04 | 2,07 | 1,37% | 28.820,00 |
| 02.11.2026 | 1,99 | 2,07 | 1,99 | 2,04 | 4,50% | 28.283,00 |
| 30.10.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -2,59% | 965,00 |
| 29.10.2026 | 2,01 | 2,02 | 2,01 | 2,01 | 1,26% | 2.400,00 |
| 28.10.2026 | 1,97 | 2,01 | 1,97 | 1,98 | 2,75% | 19.620,00 |
| 27.10.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -1,78% | 2.575,00 |
| 26.10.2026 | 1,90 | 1,97 | 1,90 | 1,97 | 1,29% | 501,00 |
| 23.10.2026 | 1,94 | 1,94 | 1,92 | 1,94 | 0,41% | 70,00 |
| 22.10.2026 | 1,92 | 1,93 | 1,92 | 1,93 | -0,13% | 500,00 |
| 21.10.2026 | 1,93 | 1,95 | 1,91 | 1,93 | -0,13% | - |
| 20.10.2026 | 1,93 | 1,94 | 1,88 | 1,94 | -0,67% | 5.370,00 |
| 19.10.2026 | 1,97 | 1,98 | 1,95 | 1,95 | -2,01% | 22.448,00 |
| 16.10.2026 | 1,95 | 1,99 | 1,95 | 1,99 | 0,76% | 12.001,00 |
| 15.10.2026 | 1,96 | 1,98 | 1,96 | 1,98 | 0,51% | 216,00 |
| 14.10.2026 | 1,93 | 1,99 | 1,93 | 1,97 | 1,92% | 10.017,00 |
| 13.10.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 1,80% | - |
| 12.10.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -1,10% | 4.400,00 |
| 09.10.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -0,05% | 52.100,00 |
| 08.10.2026 | 1,90 | 1,92 | 1,90 | 1,92 | -1,99% | 1.892,00 |
| 07.10.2026 | 1,90 | 1,96 | 1,90 | 1,96 | 3,11% | 2.238,00 |
| 06.10.2026 | 1,91 | 1,93 | 1,90 | 1,90 | 0,26% | 11.501,00 |
| 05.10.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,16% | 7,00 |
| 02.10.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 2,00% | 3.400,00 |
| 01.10.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -3,79% | 111.746,00 |
| 30.09.2026 | 1,92 | 1,93 | 1,92 | 1,92 | 0,21% | 2.973,00 |
| 29.09.2026 | 1,90 | 1,92 | 1,90 | 1,92 | -0,31% | 5.750,00 |
| 28.09.2026 | 1,91 | 1,93 | 1,91 | 1,93 | 1,21% | 3.350,00 |
| 25.09.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -1,09% | 8.428,00 |
| 24.09.2026 | 1,95 | 1,95 | 1,91 | 1,92 | -1,43% | 886,00 |
| 23.09.2026 | 1,97 | 1,97 | 1,93 | 1,95 | -1,41% | 367,00 |
| 22.09.2026 | 1,92 | 1,98 | 1,92 | 1,98 | 3,02% | 5.373,00 |
| 21.09.2026 | 1,94 | 1,96 | 1,92 | 1,92 | -2,58% | 9.133,00 |
| 18.09.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,12% | 101,00 |
| 17.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,31% | 1.200,00 |
| 16.09.2026 | 1,90 | 1,94 | 1,90 | 1,94 | 2,70% | 5.431,00 |
| 15.09.2026 | 1,89 | 1,90 | 1,89 | 1,89 | 0,16% | 14.525,00 |
| 14.09.2026 | 1,90 | 1,91 | 1,78 | 1,88 | -1,62% | 18.925,00 |
| 11.09.2026 | 1,94 | 1,95 | 1,91 | 1,92 | -0,78% | - |
| 10.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | 8.943,00 |
| 09.09.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -0,05% | 2.615,00 |
| 08.09.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -1,46% | 8.791,00 |
| 07.09.2026 | 2,03 | 2,03 | 1,98 | 1,98 | -1,10% | 7.043,00 |
| 04.09.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,32% | 270,00 |
| 03.09.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,30% | 690,00 |
| 02.09.2026 | 1,97 | 1,98 | 1,97 | 1,98 | -0,45% | 6.600,00 |
| 01.09.2026 | 2,01 | 2,01 | 1,99 | 1,99 | -1,04% | 3.040,00 |
| 31.08.2026 | 2,03 | 2,03 | 2,01 | 2,01 | -0,10% | 1.483,00 |
| 28.08.2026 | 2,03 | 2,03 | 2,01 | 2,01 | 0,70% | 1.477,00 |
| 27.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -4,31% | 600,00 |
| 26.08.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 0,97% | 4.000,00 |
| 25.08.2026 | 2,05 | 2,08 | 2,05 | 2,07 | 0,98% | 11.571,00 |
| 24.08.2026 | 2,03 | 2,06 | 2,03 | 2,05 | 0,79% | 27.382,00 |
| 21.08.2026 | 2,01 | 2,04 | 2,01 | 2,03 | 1,19% | 12.958,00 |
| 20.08.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 0,20% | 5.000,00 |
| 19.08.2026 | 1,96 | 2,01 | 1,96 | 2,01 | 2,24% | 27.761,00 |
| 18.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | 4.620,00 |
| 17.08.2026 | 1,96 | 1,99 | 1,95 | 1,95 | -1,81% | 9.445,00 |
| 14.08.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 1,69% | 7.721,00 |
| 13.08.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -1,56% | 4.876,00 |
| 12.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | 2.872,00 |
| 11.08.2026 | 2,00 | 2,00 | 1,99 | 1,99 | 0,20% | 20.650,00 |
| 10.08.2026 | 1,98 | 2,00 | 1,97 | 1,98 | -0,40% | 17.300,00 |
| 07.08.2026 | 2,00 | 2,00 | 1,98 | 1,99 | 0,30% | 11.046,00 |
| 06.08.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 0,76% | 11.633,00 |
| 05.08.2026 | 1,97 | 2,01 | 1,97 | 1,97 | -0,96% | 1.782,00 |
| 04.08.2026 | 1,97 | 2,00 | 1,96 | 1,99 | 2,53% | 30.435,00 |
| 03.08.2026 | 1,97 | 2,01 | 1,94 | 1,94 | 0,47% | 41.503,00 |
| 31.07.2026 | 1,97 | 1,97 | 1,93 | 1,93 | -2,08% | 8.198,00 |
| 30.07.2026 | 1,95 | 2,04 | 1,95 | 1,97 | -0,30% | 35.612,00 |
| 29.07.2026 | 1,91 | 2,04 | 1,91 | 1,98 | 5,22% | 233.040,00 |
| 28.07.2026 | 1,82 | 1,90 | 1,82 | 1,88 | 4,39% | 17.292,00 |
| 27.07.2026 | 1,81 | 1,82 | 1,80 | 1,80 | 0,56% | 10.145,00 |
| 24.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | 1.000,00 |
| 23.07.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,65% | 843,00 |
| 22.07.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 0,82% | 2.737,00 |
| 21.07.2026 | 1,81 | 1,85 | 1,81 | 1,84 | 1,44% | 7.000,00 |
| 20.07.2026 | 1,82 | 1,84 | 1,81 | 1,81 | -2,58% | 3.402,00 |
| 17.07.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 0,92% | 12.793,00 |
| 16.07.2026 | 1,84 | 1,85 | 1,83 | 1,84 | 2,91% | 12.866,00 |
| 15.07.2026 | 1,80 | 1,81 | 1,78 | 1,79 | -1,32% | 3.443,00 |
| 14.07.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,33% | 11.000,00 |
| 13.07.2026 | 1,81 | 1,82 | 1,79 | 1,81 | -0,82% | 6.919,00 |
| 10.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,39% | 1.300,00 |
| 09.07.2026 | 1,73 | 1,83 | 1,73 | 1,82 | 6,39% | 6.626,00 |
| 08.07.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -0,12% | 2.250,00 |
| 07.07.2026 | 1,76 | 1,77 | 1,71 | 1,71 | -1,38% | 11.398,00 |
| 06.07.2026 | 1,73 | 1,75 | 1,72 | 1,73 | 0,70% | 8.292,00 |
| 03.07.2026 | 1,73 | 1,80 | 1,71 | 1,72 | 6,23% | 97.179,00 |
| 02.07.2026 | 1,64 | 1,67 | 1,62 | 1,62 | -0,55% | 7.100,00 |
| 01.07.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 2,07% | 3.534,00 |
| 30.06.2026 | 1,60 | 1,61 | 1,60 | 1,60 | -0,68% | 6.931,00 |
| 29.06.2026 | 1,61 | 1,61 | 1,60 | 1,61 | -0,99% | 7.222,00 |
| 26.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,31% | 6.000,00 |
| 25.06.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,12% | 4.588,00 |
| 24.06.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 0,37% | 7.260,00 |
| 23.06.2026 | 1,62 | 1,63 | 1,61 | 1,61 | 0,19% | 289,00 |
| 22.06.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -3,19% | 6.335,00 |
| 19.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,42% | 3.073,00 |