1,504€
-1,35%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -0,79% | 6.100,00 |
| 18.03.2026 | 1,54 | 1,57 | 1,52 | 1,52 | -2,43% | 36.457,00 |
| 17.03.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -0,83% | 73.932,00 |
| 16.03.2026 | 1,68 | 1,68 | 1,58 | 1,58 | -3,43% | 79.696,00 |
| 13.03.2026 | 1,69 | 1,69 | 1,62 | 1,63 | -2,51% | 16.630,00 |
| 12.03.2026 | 1,68 | 1,68 | 1,66 | 1,67 | 0,18% | 9.708,00 |
| 11.03.2026 | 1,67 | 1,70 | 1,63 | 1,67 | -0,06% | 29.002,00 |
| 10.03.2026 | 1,65 | 1,67 | 1,64 | 1,67 | 1,21% | 16.600,00 |
| 09.03.2026 | 1,67 | 1,70 | 1,59 | 1,65 | -0,54% | 81.109,00 |
| 06.03.2026 | 1,66 | 1,66 | 1,57 | 1,66 | 2,28% | 77.905,00 |
| 05.03.2026 | 1,72 | 1,72 | 1,52 | 1,62 | -8,41% | 120.293,00 |
| 04.03.2026 | 1,71 | 1,77 | 1,70 | 1,77 | 3,69% | 46.757,00 |
| 03.03.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -3,45% | 78.132,00 |
| 02.03.2026 | 1,91 | 1,96 | 1,74 | 1,77 | -4,17% | 135.056,00 |
| 27.02.2026 | 1,82 | 1,90 | 1,80 | 1,85 | 2,61% | 86.850,00 |
| 26.02.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -1,64% | 38.561,00 |
| 25.02.2026 | 1,80 | 1,85 | 1,79 | 1,83 | 1,61% | 169.391,00 |
| 24.02.2026 | 1,83 | 1,83 | 1,78 | 1,80 | 1,52% | 9.335,00 |
| 23.02.2026 | 1,83 | 1,83 | 1,77 | 1,77 | -1,39% | 48.033,00 |
| 20.02.2026 | 1,76 | 1,80 | 1,76 | 1,80 | 3,81% | 25.025,00 |
| 19.02.2026 | 1,78 | 1,78 | 1,73 | 1,73 | -2,20% | 11.926,00 |
| 18.02.2026 | 1,75 | 1,77 | 1,75 | 1,77 | 0,97% | 854,00 |
| 17.02.2026 | 1,73 | 1,76 | 1,71 | 1,76 | 0,98% | 8.983,00 |
| 16.02.2026 | 1,70 | 1,75 | 1,70 | 1,74 | -0,91% | 619,00 |
| 13.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | 2.000,00 |
| 12.02.2026 | 1,76 | 1,76 | 1,73 | 1,75 | 0,92% | 5.048,00 |
| 11.02.2026 | 1,77 | 1,78 | 1,73 | 1,73 | -4,10% | 10.420,00 |
| 10.02.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 1,46% | 13,00 |
| 09.02.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,96% | 734,00 |
| 06.02.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,90% | 182,00 |
| 05.02.2026 | 1,78 | 1,79 | 1,77 | 1,78 | -0,73% | 8.288,00 |
| 04.02.2026 | 1,75 | 1,80 | 1,75 | 1,79 | 3,94% | 15.297,00 |
| 03.02.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -0,46% | 20.859,00 |
| 02.02.2026 | 1,73 | 1,75 | 1,73 | 1,73 | -1,20% | 5.727,00 |
| 30.01.2026 | 1,75 | 1,76 | 1,74 | 1,75 | -0,45% | 17.052,00 |
| 29.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -1,34% | 6.287,00 |
| 28.01.2026 | 1,79 | 1,79 | 1,78 | 1,79 | 0,39% | 8.259,00 |
| 27.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,50% | 9.173,00 |
| 26.01.2026 | 1,81 | 1,81 | 1,77 | 1,79 | -2,67% | 8.647,00 |
| 23.01.2026 | 1,83 | 1,84 | 1,82 | 1,84 | -0,16% | 8.408,00 |
| 22.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,43% | 4.672,00 |
| 21.01.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 1,00% | 11.265,00 |
| 20.01.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -0,88% | 2.218,00 |
| 19.01.2026 | 1,78 | 1,82 | 1,78 | 1,81 | -1,31% | 16.864,00 |
| 16.01.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -1,24% | 4.953,00 |
| 15.01.2026 | 1,87 | 1,87 | 1,83 | 1,86 | -1,33% | 6.584,00 |
| 14.01.2026 | 1,85 | 1,88 | 1,84 | 1,88 | 2,84% | 4.245,00 |
| 13.01.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -0,81% | 16.154,00 |
| 12.01.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 0,22% | 14.085,00 |
| 09.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,65% | 8.496,00 |
| 08.01.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 1,59% | 2.375,00 |
| 07.01.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,55% | 6.264,00 |
| 06.01.2026 | 1,82 | 1,82 | 1,81 | 1,82 | 0,11% | 6.053,00 |
| 05.01.2026 | 1,82 | 1,90 | 1,81 | 1,81 | -2,00% | 9.627,00 |
| 02.01.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 1,76% | 4.827,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 0,00% | 4.411,00 |
| 29.12.2025 | 1,81 | 1,83 | 1,81 | 1,82 | 0,17% | 7.573,00 |
| 23.12.2025 | 1,80 | 1,83 | 1,80 | 1,82 | 0,39% | 2.940,00 |
| 22.12.2025 | 1,77 | 1,85 | 1,77 | 1,81 | 0,33% | 9.897,00 |
| 19.12.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -0,77% | 14.065,00 |
| 18.12.2025 | 1,81 | 1,82 | 1,80 | 1,82 | 0,61% | 6.922,00 |
| 17.12.2025 | 1,82 | 1,82 | 1,80 | 1,81 | -1,85% | 14.035,00 |
| 16.12.2025 | 1,86 | 1,86 | 1,84 | 1,84 | 1,21% | 3.539,00 |
| 15.12.2025 | 1,88 | 1,89 | 1,82 | 1,82 | -3,51% | 10.377,00 |
| 12.12.2025 | 1,88 | 1,89 | 1,87 | 1,88 | 0,11% | 4.171,00 |
| 11.12.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 2,45% | 5.321,00 |
| 10.12.2025 | 1,84 | 1,85 | 1,83 | 1,84 | -0,65% | 7.217,00 |
| 09.12.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 0,87% | 17.723,00 |
| 08.12.2025 | 1,89 | 1,89 | 1,83 | 1,83 | -3,58% | 13.439,00 |
| 05.12.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 1,93% | 6.677,00 |
| 04.12.2025 | 1,86 | 1,87 | 1,86 | 1,86 | 0,76% | 1.098,00 |
| 03.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,05% | 5.000,00 |
| 02.12.2025 | 1,85 | 1,88 | 1,85 | 1,85 | -1,07% | 3.131,00 |
| 01.12.2025 | 1,85 | 1,87 | 1,85 | 1,87 | -0,05% | 3.695,00 |
| 28.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,37% | 8.457,00 |
| 27.11.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 2,74% | 20.818,00 |
| 26.11.2025 | 1,83 | 1,84 | 1,83 | 1,83 | 0,16% | 4.645,00 |
| 25.11.2025 | 1,81 | 1,82 | 1,81 | 1,82 | 0,27% | 1.320,00 |
| 24.11.2025 | 1,74 | 1,82 | 1,74 | 1,82 | 3,35% | 5.226,00 |
| 21.11.2025 | 1,79 | 1,79 | 1,75 | 1,76 | 0,74% | 9.914,00 |
| 20.11.2025 | 1,81 | 1,81 | 1,75 | 1,75 | -1,19% | 2.743,00 |
| 19.11.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,86% | 3.701,00 |
| 18.11.2025 | 1,76 | 1,76 | 1,73 | 1,75 | -0,79% | 18.575,00 |
| 17.11.2025 | 1,76 | 1,79 | 1,76 | 1,77 | -1,01% | 15.064,00 |
| 14.11.2025 | 1,78 | 1,80 | 1,77 | 1,79 | -0,67% | 58.439,00 |
| 13.11.2025 | 1,81 | 1,82 | 1,78 | 1,80 | -0,61% | 73.237,00 |
| 12.11.2025 | 1,80 | 1,83 | 1,80 | 1,81 | -0,60% | 8.300,00 |
| 11.11.2025 | 1,82 | 1,82 | 1,79 | 1,82 | -1,36% | 14.547,00 |
| 10.11.2025 | 1,85 | 1,88 | 1,84 | 1,84 | -0,38% | 13.634,00 |
| 07.11.2025 | 1,91 | 1,93 | 1,80 | 1,85 | -3,09% | 35.270,00 |
| 06.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,16% | 3.050,00 |
| 05.11.2025 | 1,91 | 1,93 | 1,91 | 1,91 | -0,52% | 5.317,00 |
| 04.11.2025 | 1,92 | 1,95 | 1,90 | 1,92 | -2,64% | 30.329,00 |
| 03.11.2025 | 1,97 | 2,00 | 1,94 | 1,97 | 0,20% | 34.025,00 |
| 31.10.2025 | 1,97 | 1,98 | 1,97 | 1,97 | 0,51% | 4.628,00 |
| 30.10.2025 | 1,96 | 1,98 | 1,95 | 1,96 | -2,01% | 22.999,00 |
| 29.10.2025 | 2,03 | 2,03 | 1,99 | 2,00 | -0,20% | 2.005,00 |
| 28.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,20% | 3.251,00 |
| 27.10.2025 | 2,01 | 2,01 | 1,99 | 2,00 | -0,75% | 23.596,00 |
| 24.10.2025 | 2,04 | 2,04 | 2,01 | 2,01 | 0,40% | 8.301,00 |