26,860€
0,30%
Echtzeit-Aktienkurs Tecnicas Reunidas S.A.
Bid:
Ask:
Aktienkurse zur Tecnicas Reunidas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,20 | 26,78 | 26,20 | 26,78 | 1,29% | 1.521,00 |
| 19.10.2026 | 26,28 | 26,58 | 25,94 | 26,44 | -0,45% | 451,00 |
| 16.10.2026 | 26,58 | 26,64 | 26,56 | 26,56 | 4,16% | 69,00 |
| 15.10.2026 | 26,08 | 26,24 | 25,50 | 25,50 | -2,89% | 1.444,00 |
| 14.10.2026 | 26,10 | 26,92 | 26,10 | 26,26 | 0,69% | 181,00 |
| 13.10.2026 | 26,50 | 26,50 | 26,06 | 26,08 | -1,58% | 138,00 |
| 12.10.2026 | 26,82 | 27,00 | 26,50 | 26,50 | -1,19% | 563,00 |
| 09.10.2026 | 26,24 | 27,02 | 26,18 | 26,82 | 2,68% | 94,00 |
| 08.10.2026 | 25,80 | 26,16 | 25,52 | 26,12 | 0,38% | 2.243,00 |
| 07.10.2026 | 26,92 | 26,92 | 25,98 | 26,02 | -2,84% | 312,00 |
| 06.10.2026 | 26,98 | 27,40 | 26,74 | 26,78 | -1,25% | 382,00 |
| 05.10.2026 | 26,32 | 27,12 | 26,24 | 27,12 | 2,81% | 221,00 |
| 02.10.2026 | 26,32 | 26,40 | 26,10 | 26,38 | 1,23% | 861,00 |
| 01.10.2026 | 25,82 | 26,46 | 25,82 | 26,06 | 0,77% | 148,00 |
| 30.09.2026 | 27,08 | 27,08 | 25,86 | 25,86 | -2,71% | 1.407,00 |
| 29.09.2026 | 27,04 | 27,04 | 26,58 | 26,58 | -1,48% | 521,00 |
| 28.09.2026 | 26,48 | 27,04 | 26,20 | 26,98 | 0,75% | 1.708,00 |
| 25.09.2026 | 26,00 | 26,78 | 25,92 | 26,78 | 2,29% | 104,00 |
| 24.09.2026 | 26,96 | 26,96 | 26,18 | 26,18 | -3,18% | 215,00 |
| 23.09.2026 | 27,80 | 27,88 | 26,96 | 27,04 | -3,08% | 1.413,00 |
| 22.09.2026 | 26,56 | 27,90 | 26,56 | 27,90 | 5,05% | 2.463,00 |
| 21.09.2026 | 26,14 | 26,58 | 25,88 | 26,56 | 2,39% | 787,00 |
| 18.09.2026 | 26,46 | 26,48 | 25,54 | 25,94 | -1,59% | 647,00 |
| 17.09.2026 | 27,48 | 27,48 | 26,36 | 26,36 | -4,28% | 325,00 |
| 16.09.2026 | 25,88 | 27,54 | 25,80 | 27,54 | 6,91% | 3.108,00 |
| 15.09.2026 | 24,82 | 25,76 | 24,56 | 25,76 | 4,80% | 1.855,00 |
| 14.09.2026 | 26,22 | 26,22 | 24,22 | 24,58 | -3,00% | 1.889,00 |
| 11.09.2026 | 25,26 | 25,36 | 24,90 | 25,34 | 0,24% | 261,00 |
| 10.09.2026 | 25,78 | 25,78 | 25,28 | 25,28 | -1,71% | 501,00 |
| 09.09.2026 | 26,32 | 26,32 | 25,72 | 25,72 | -2,65% | 1.229,00 |
| 08.09.2026 | 25,40 | 26,58 | 25,40 | 26,42 | 3,69% | 414,00 |
| 07.09.2026 | 25,12 | 25,64 | 25,12 | 25,48 | 1,27% | 1.240,00 |
| 04.09.2026 | 25,20 | 25,50 | 25,16 | 25,16 | 0,48% | 1.561,00 |
| 03.09.2026 | 25,00 | 25,34 | 24,86 | 25,04 | 0,32% | 2.045,00 |
| 02.09.2026 | 26,30 | 26,30 | 24,94 | 24,96 | -5,24% | 1.446,00 |
| 01.09.2026 | 26,44 | 26,96 | 26,34 | 26,34 | 0,23% | 215,00 |
| 31.08.2026 | 27,14 | 27,14 | 26,28 | 26,28 | -2,67% | 336,00 |
| 28.08.2026 | 27,56 | 27,56 | 27,00 | 27,00 | -1,17% | 16,00 |
| 27.08.2026 | 27,66 | 27,74 | 27,28 | 27,32 | -1,66% | 128,00 |
| 26.08.2026 | 27,08 | 27,78 | 27,08 | 27,78 | 2,66% | 358,00 |
| 25.08.2026 | 27,00 | 27,48 | 27,00 | 27,06 | 0,45% | 448,00 |
| 24.08.2026 | 27,42 | 27,42 | 26,70 | 26,94 | -2,32% | 606,00 |
| 21.08.2026 | 27,48 | 27,96 | 27,42 | 27,58 | 0,22% | 1.195,00 |
| 20.08.2026 | 27,26 | 27,54 | 27,26 | 27,52 | 0,44% | 221,00 |
| 19.08.2026 | 27,18 | 27,64 | 27,08 | 27,40 | 0,51% | 498,00 |
| 18.08.2026 | 28,16 | 28,16 | 27,26 | 27,26 | -2,85% | 467,00 |
| 17.08.2026 | 28,60 | 28,68 | 28,06 | 28,06 | -1,20% | 509,00 |
| 14.08.2026 | 28,26 | 28,50 | 28,26 | 28,40 | 0,14% | 860,00 |
| 13.08.2026 | 27,32 | 28,60 | 27,28 | 28,36 | 4,19% | 3.246,00 |
| 12.08.2026 | 27,40 | 27,54 | 27,10 | 27,22 | -0,66% | 3.735,00 |
| 11.08.2026 | 27,24 | 27,40 | 27,00 | 27,40 | 0,51% | 266,00 |
| 10.08.2026 | 27,64 | 27,64 | 26,92 | 27,26 | -1,37% | 928,00 |
| 07.08.2026 | 27,88 | 27,88 | 27,50 | 27,64 | -0,58% | 1.573,00 |
| 06.08.2026 | 27,80 | 28,22 | 27,80 | 27,80 | -0,57% | 1.452,00 |
| 05.08.2026 | 28,62 | 28,80 | 27,84 | 27,96 | -0,99% | 981,00 |
| 04.08.2026 | 28,36 | 29,12 | 28,24 | 28,24 | -0,07% | 721,00 |
| 03.08.2026 | 28,56 | 28,62 | 27,78 | 28,26 | -0,56% | 794,00 |
| 31.07.2026 | 29,30 | 29,56 | 28,36 | 28,42 | 0,14% | 3.493,00 |
| 30.07.2026 | 27,24 | 28,38 | 26,14 | 28,38 | 2,98% | 2.624,00 |
| 29.07.2026 | 27,58 | 27,88 | 27,52 | 27,56 | -0,51% | 3.751,00 |
| 28.07.2026 | 28,64 | 28,66 | 27,50 | 27,70 | -3,15% | 1.154,00 |
| 27.07.2026 | 29,52 | 29,52 | 28,60 | 28,60 | -1,72% | 1.565,00 |
| 24.07.2026 | 28,98 | 29,44 | 28,86 | 29,10 | 0,34% | 565,00 |
| 23.07.2026 | 29,88 | 30,00 | 28,92 | 29,00 | -2,82% | 599,00 |
| 22.07.2026 | 29,40 | 29,84 | 29,30 | 29,84 | 2,90% | 250,00 |
| 21.07.2026 | 28,92 | 29,00 | 28,78 | 29,00 | 0,83% | 419,00 |
| 20.07.2026 | 29,34 | 29,60 | 28,54 | 28,76 | -1,64% | 467,00 |
| 17.07.2026 | 28,96 | 29,42 | 28,58 | 29,24 | -1,22% | 699,00 |
| 16.07.2026 | 29,88 | 29,88 | 29,46 | 29,60 | -0,87% | 418,00 |
| 15.07.2026 | 28,90 | 29,98 | 28,78 | 29,86 | 3,68% | 1.429,00 |
| 14.07.2026 | 29,14 | 29,22 | 28,50 | 28,80 | -0,89% | 1.830,00 |
| 13.07.2026 | 29,76 | 29,76 | 28,94 | 29,06 | -3,39% | 1.441,00 |
| 10.07.2026 | 29,74 | 30,08 | 29,32 | 30,08 | 1,01% | 968,00 |
| 09.07.2026 | 29,38 | 29,92 | 29,38 | 29,78 | 0,68% | 409,00 |
| 08.07.2026 | 30,62 | 30,62 | 29,20 | 29,58 | -3,90% | 1.018,00 |
| 07.07.2026 | 32,34 | 32,46 | 30,78 | 30,78 | -5,52% | 1.423,00 |
| 06.07.2026 | 32,22 | 32,78 | 32,10 | 32,58 | 1,18% | 2.054,00 |
| 03.07.2026 | 30,38 | 32,36 | 30,38 | 32,20 | 6,69% | 3.901,00 |
| 02.07.2026 | 29,84 | 30,24 | 29,80 | 30,18 | 1,00% | 2.281,00 |
| 01.07.2026 | 28,92 | 30,12 | 28,66 | 29,88 | 3,39% | 1.317,00 |
| 30.06.2026 | 29,94 | 29,94 | 28,90 | 28,90 | -3,28% | 2.021,00 |
| 29.06.2026 | 30,20 | 30,20 | 29,34 | 29,88 | -0,80% | 1.440,00 |
| 26.06.2026 | 31,30 | 31,36 | 30,10 | 30,12 | -4,20% | 272,00 |
| 25.06.2026 | 31,80 | 31,92 | 31,26 | 31,44 | -1,01% | 319,00 |
| 24.06.2026 | 32,14 | 32,14 | 31,36 | 31,76 | -1,37% | 143,00 |
| 23.06.2026 | 32,16 | 32,20 | 31,36 | 32,20 | -0,92% | 1.151,00 |
| 22.06.2026 | 32,98 | 33,10 | 32,50 | 32,50 | -1,75% | 436,00 |
| 19.06.2026 | 32,84 | 33,26 | 32,50 | 33,08 | -1,66% | 2.796,00 |
| 18.06.2026 | 34,94 | 34,94 | 33,36 | 33,64 | -2,77% | 3.060,00 |
| 17.06.2026 | 35,30 | 35,30 | 34,30 | 34,60 | -0,69% | 783,00 |
| 16.06.2026 | 35,12 | 35,48 | 34,80 | 34,84 | -0,85% | 452,00 |
| 15.06.2026 | 32,66 | 35,36 | 32,66 | 35,14 | 9,68% | 8.551,00 |
| 12.06.2026 | 31,24 | 32,04 | 31,24 | 32,04 | 2,76% | 1.928,00 |
| 11.06.2026 | 30,34 | 31,18 | 30,00 | 31,18 | 2,03% | 587,00 |
| 10.06.2026 | 30,42 | 31,04 | 30,24 | 30,56 | -0,39% | 1.894,00 |
| 09.06.2026 | 31,24 | 32,04 | 30,68 | 30,68 | -2,29% | 472,00 |
| 08.06.2026 | 31,62 | 31,70 | 31,10 | 31,40 | -2,06% | 192,00 |
| 05.06.2026 | 32,06 | 32,06 | 32,06 | 32,06 | -0,37% | 3,00 |
| 04.06.2026 | 31,10 | 33,04 | 31,00 | 32,18 | 3,34% | 1.220,00 |
| 03.06.2026 | 30,28 | 31,14 | 29,88 | 31,14 | 1,43% | 1.983,00 |