43,320€
1,03%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,17 | 43,39 | 42,64 | 43,36 | 1,12% | 2,00 |
| 08.07.2026 | 42,76 | 42,88 | 42,66 | 42,88 | -0,51% | 905,00 |
| 07.07.2026 | 43,00 | 43,56 | 43,00 | 43,10 | 0,89% | 35,00 |
| 06.07.2026 | 43,52 | 43,60 | 42,72 | 42,72 | -1,88% | 560,00 |
| 03.07.2026 | 43,78 | 43,78 | 43,36 | 43,54 | 2,83% | 57,00 |
| 02.07.2026 | 41,82 | 42,36 | 41,82 | 42,34 | 1,73% | 41,00 |
| 01.07.2026 | 41,56 | 42,62 | 41,22 | 41,62 | -0,90% | 538,00 |
| 30.06.2026 | 40,44 | 42,00 | 40,44 | 42,00 | 0,29% | 1.908,00 |
| 29.06.2026 | 42,00 | 42,00 | 40,74 | 41,88 | 0,72% | 1.525,00 |
| 26.06.2026 | 42,68 | 42,68 | 41,56 | 41,58 | -2,62% | 18,00 |
| 25.06.2026 | 41,90 | 42,70 | 41,90 | 42,70 | 0,80% | 285,00 |
| 24.06.2026 | 41,94 | 42,36 | 41,94 | 42,36 | 1,97% | 96,00 |
| 23.06.2026 | 41,60 | 41,84 | 41,36 | 41,54 | 2,32% | 819,00 |
| 22.06.2026 | 40,56 | 40,60 | 40,56 | 40,60 | 0,40% | 61,00 |
| 19.06.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 0,30% | 3,00 |
| 18.06.2026 | 40,34 | 40,36 | 39,86 | 40,32 | -2,23% | 40,00 |
| 17.06.2026 | 39,46 | 41,24 | 39,46 | 41,24 | 3,20% | 162,00 |
| 16.06.2026 | 39,94 | 39,96 | 39,94 | 39,96 | 0,00% | 8,00 |
| 15.06.2026 | 40,74 | 41,12 | 39,88 | 39,96 | -0,65% | 288,00 |
| 12.06.2026 | 39,84 | 40,22 | 39,84 | 40,22 | 1,41% | 62,00 |
| 11.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,66% | 3,00 |
| 10.06.2026 | 40,12 | 40,16 | 39,40 | 39,40 | -0,76% | 152,00 |
| 09.06.2026 | 40,88 | 40,88 | 39,70 | 39,70 | -1,98% | 407,00 |
| 08.06.2026 | 40,46 | 40,72 | 40,46 | 40,50 | -1,46% | 16,00 |
| 05.06.2026 | 41,30 | 41,54 | 41,02 | 41,10 | 2,24% | 259,00 |
| 04.06.2026 | 39,38 | 40,20 | 39,38 | 40,20 | 3,29% | 620,00 |
| 03.06.2026 | 39,90 | 39,98 | 38,92 | 38,92 | -3,90% | 350,00 |
| 02.06.2026 | 39,90 | 40,50 | 39,88 | 40,50 | 1,45% | 561,00 |
| 01.06.2026 | 41,50 | 41,50 | 39,84 | 39,92 | -1,92% | 1.689,00 |
| 29.05.2026 | 40,86 | 41,16 | 40,70 | 40,70 | 1,24% | 34,00 |
| 28.05.2026 | 40,98 | 40,98 | 39,96 | 40,20 | -2,47% | 314,00 |
| 27.05.2026 | 40,80 | 41,22 | 40,42 | 41,22 | 0,83% | 6,00 |
| 26.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,73% | 37,00 |
| 25.05.2026 | 41,04 | 41,32 | 41,00 | 41,18 | 0,98% | 215,00 |
| 22.05.2026 | 41,60 | 41,60 | 40,58 | 40,78 | 2,15% | 491,00 |
| 21.05.2026 | 40,12 | 40,12 | 39,92 | 39,92 | -0,50% | 41,00 |
| 20.05.2026 | 39,70 | 40,12 | 39,62 | 40,12 | 0,80% | 312,00 |
| 19.05.2026 | 39,52 | 39,84 | 39,52 | 39,80 | 0,45% | 40,00 |
| 18.05.2026 | 39,64 | 39,64 | 39,62 | 39,62 | -1,39% | 10,00 |
| 15.05.2026 | 40,92 | 40,92 | 40,18 | 40,18 | -2,05% | 5,00 |
| 14.05.2026 | 41,40 | 41,40 | 41,02 | 41,02 | 1,64% | 3,00 |
| 13.05.2026 | 40,32 | 40,42 | 40,32 | 40,36 | -0,54% | 33,00 |
| 12.05.2026 | 40,84 | 40,84 | 40,58 | 40,58 | -0,54% | 9,00 |
| 11.05.2026 | 38,60 | 40,80 | 38,58 | 40,80 | 1,09% | 467,00 |
| 08.05.2026 | 40,36 | 40,36 | 40,34 | 40,36 | 0,30% | 10,00 |
| 07.05.2026 | 40,72 | 40,98 | 40,24 | 40,24 | -0,79% | 284,00 |
| 06.05.2026 | 40,28 | 40,84 | 40,28 | 40,56 | 0,80% | 227,00 |
| 05.05.2026 | 40,20 | 40,24 | 40,04 | 40,24 | 1,77% | 183,00 |
| 04.05.2026 | 40,00 | 40,00 | 39,18 | 39,54 | -1,49% | 382,00 |
| 30.04.2026 | 38,58 | 40,14 | 38,58 | 40,14 | 2,98% | 12,00 |
| 29.04.2026 | 37,58 | 38,98 | 37,58 | 38,98 | 4,78% | 108,00 |
| 28.04.2026 | 36,84 | 37,20 | 36,52 | 37,20 | 0,76% | 658,00 |
| 27.04.2026 | 36,88 | 36,98 | 36,72 | 36,92 | 0,93% | 102,00 |
| 24.04.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,22% | 270,00 |
| 23.04.2026 | 37,24 | 37,24 | 36,66 | 36,66 | -2,40% | 356,00 |
| 22.04.2026 | 38,04 | 38,08 | 37,56 | 37,56 | -1,57% | 343,00 |
| 21.04.2026 | 38,98 | 38,98 | 37,98 | 38,16 | -0,93% | - |
| 20.04.2026 | 38,78 | 38,78 | 38,52 | 38,52 | -0,98% | 349,00 |
| 17.04.2026 | 38,72 | 38,90 | 38,72 | 38,90 | 1,67% | 44,00 |
| 16.04.2026 | 38,16 | 38,30 | 38,16 | 38,26 | 0,68% | 159,00 |
| 15.04.2026 | 38,06 | 38,12 | 37,98 | 38,00 | -0,42% | 11,00 |
| 14.04.2026 | 37,94 | 38,16 | 37,70 | 38,16 | 0,58% | 487,00 |
| 13.04.2026 | 36,86 | 37,94 | 36,84 | 37,94 | 2,15% | 31,00 |
| 10.04.2026 | 37,24 | 37,32 | 35,62 | 37,14 | 0,32% | 876,00 |
| 09.04.2026 | 37,28 | 37,34 | 36,68 | 37,02 | -0,16% | 560,00 |
| 08.04.2026 | 37,56 | 37,78 | 36,84 | 37,08 | 0,87% | 247,00 |
| 07.04.2026 | 37,22 | 37,26 | 36,76 | 36,76 | 0,60% | 70,00 |
| 02.04.2026 | 36,86 | 37,18 | 36,46 | 36,54 | -2,40% | 66,00 |
| 01.04.2026 | 37,06 | 37,46 | 37,00 | 37,44 | 4,29% | 14,00 |
| 31.03.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 2,75% | 14,00 |
| 30.03.2026 | 35,22 | 35,22 | 34,94 | 34,94 | -1,69% | 18,00 |
| 27.03.2026 | 35,54 | 35,54 | 35,54 | 35,54 | 0,65% | 28,00 |
| 26.03.2026 | 34,97 | 35,57 | 34,60 | 35,31 | -0,59% | - |
| 25.03.2026 | 34,22 | 35,52 | 34,22 | 35,52 | 5,12% | 57,00 |
| 24.03.2026 | 33,22 | 33,99 | 33,19 | 33,79 | 0,99% | - |
| 23.03.2026 | 32,46 | 33,46 | 32,10 | 33,46 | 2,45% | 84,00 |
| 20.03.2026 | 33,42 | 33,42 | 32,66 | 32,66 | -3,09% | 57,00 |
| 19.03.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -3,44% | 9,00 |
| 18.03.2026 | 35,80 | 35,80 | 34,90 | 34,90 | -2,84% | 118,00 |
| 17.03.2026 | 35,22 | 35,94 | 35,22 | 35,92 | 3,34% | 85,00 |
| 16.03.2026 | 34,92 | 34,92 | 34,52 | 34,76 | -0,11% | 5,00 |
| 13.03.2026 | 34,90 | 34,90 | 34,80 | 34,80 | -0,80% | 1.980,00 |
| 12.03.2026 | 36,28 | 36,28 | 35,08 | 35,08 | -3,20% | 1.040,00 |
| 11.03.2026 | 36,14 | 36,34 | 36,06 | 36,24 | -0,88% | 20,00 |
| 10.03.2026 | 36,50 | 36,56 | 36,50 | 36,56 | 5,06% | 122,00 |
| 09.03.2026 | 34,92 | 34,92 | 34,02 | 34,80 | -1,97% | 258,00 |
| 06.03.2026 | 36,08 | 36,10 | 34,89 | 35,50 | -1,11% | - |
| 05.03.2026 | 36,04 | 36,44 | 35,56 | 35,90 | -0,66% | 231,00 |
| 04.03.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 0,95% | 306,00 |
| 03.03.2026 | 35,64 | 35,80 | 35,54 | 35,80 | -1,05% | 54,00 |
| 02.03.2026 | 36,44 | 36,84 | 36,18 | 36,18 | -2,37% | 122,00 |
| 27.02.2026 | 37,86 | 37,86 | 36,72 | 37,06 | -1,23% | 99,00 |
| 26.02.2026 | 37,92 | 37,96 | 37,16 | 37,52 | -1,78% | 12,00 |
| 25.02.2026 | 38,12 | 38,20 | 37,78 | 38,20 | 0,21% | 20,00 |
| 24.02.2026 | 38,20 | 38,20 | 38,02 | 38,12 | -1,50% | 774,00 |
| 23.02.2026 | 37,98 | 38,82 | 37,98 | 38,70 | 3,75% | 88,00 |
| 20.02.2026 | 37,48 | 37,54 | 37,30 | 37,30 | -0,48% | 173,00 |
| 19.02.2026 | 39,12 | 39,14 | 37,48 | 37,48 | -6,35% | 3.451,00 |
| 18.02.2026 | 38,84 | 40,12 | 38,84 | 40,02 | 3,57% | 3.772,00 |
| 17.02.2026 | 38,00 | 38,72 | 38,00 | 38,64 | 0,16% | 338,00 |