38,930€
-2,92%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 39,52 | 39,52 | 38,76 | 38,76 | -3,34% | 109,00 |
| 09.09.2026 | 39,80 | 40,10 | 39,70 | 40,10 | -1,09% | 118,00 |
| 08.09.2026 | 40,74 | 40,74 | 40,54 | 40,54 | -0,25% | 227,00 |
| 07.09.2026 | 41,54 | 41,54 | 40,64 | 40,64 | -0,78% | 25,00 |
| 04.09.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -1,63% | 2,00 |
| 03.09.2026 | 41,68 | 41,68 | 41,64 | 41,64 | 0,43% | 240,00 |
| 02.09.2026 | 40,90 | 41,46 | 40,90 | 41,46 | 0,83% | 162,00 |
| 01.09.2026 | 40,78 | 41,20 | 40,78 | 41,12 | 1,03% | 4,00 |
| 31.08.2026 | 41,98 | 41,98 | 40,70 | 40,70 | -2,65% | 73,00 |
| 28.08.2026 | 42,32 | 42,48 | 41,78 | 41,81 | -1,02% | - |
| 27.08.2026 | 41,61 | 42,33 | 41,57 | 42,24 | 1,73% | - |
| 26.08.2026 | 42,24 | 42,26 | 41,52 | 41,52 | -1,98% | 184,00 |
| 25.08.2026 | 41,40 | 42,38 | 41,40 | 42,36 | 3,52% | 130,00 |
| 24.08.2026 | 41,72 | 42,14 | 40,92 | 40,92 | -2,01% | 221,00 |
| 21.08.2026 | 41,92 | 41,92 | 41,46 | 41,76 | -0,05% | 225,00 |
| 20.08.2026 | 42,50 | 42,50 | 41,78 | 41,78 | -1,42% | 49,00 |
| 19.08.2026 | 42,20 | 42,38 | 42,20 | 42,38 | 0,90% | 21,00 |
| 18.08.2026 | 41,66 | 42,00 | 41,66 | 42,00 | 1,55% | 3,00 |
| 17.08.2026 | 40,80 | 41,36 | 40,80 | 41,36 | 4,44% | 20,00 |
| 14.08.2026 | 40,14 | 40,14 | 39,60 | 39,60 | -2,65% | 71,00 |
| 13.08.2026 | 40,46 | 40,68 | 40,46 | 40,68 | 1,19% | 373,00 |
| 12.08.2026 | 39,96 | 40,20 | 39,92 | 40,20 | 0,45% | 352,00 |
| 11.08.2026 | 40,84 | 40,84 | 40,02 | 40,02 | -2,82% | 134,00 |
| 10.08.2026 | 41,82 | 41,82 | 41,06 | 41,18 | -0,77% | 361,00 |
| 07.08.2026 | 40,46 | 41,80 | 40,46 | 41,50 | 2,52% | 48,00 |
| 06.08.2026 | 40,54 | 40,54 | 40,48 | 40,48 | -0,05% | 53,00 |
| 05.08.2026 | 39,72 | 40,68 | 39,68 | 40,50 | 0,75% | 653,00 |
| 04.08.2026 | 39,98 | 40,20 | 39,64 | 40,20 | 1,72% | 122,00 |
| 03.08.2026 | 41,88 | 41,88 | 39,52 | 39,52 | -8,09% | 914,00 |
| 31.07.2026 | 43,54 | 43,54 | 43,00 | 43,00 | -0,23% | 8,00 |
| 30.07.2026 | 42,77 | 43,20 | 42,52 | 43,10 | 0,56% | - |
| 29.07.2026 | 42,52 | 42,86 | 42,52 | 42,86 | 1,30% | 51,00 |
| 28.07.2026 | 41,86 | 42,40 | 41,15 | 42,31 | 1,76% | - |
| 27.07.2026 | 41,98 | 41,98 | 41,58 | 41,58 | 0,97% | 12,00 |
| 24.07.2026 | 41,18 | 41,18 | 41,18 | 41,18 | -0,10% | 2,00 |
| 23.07.2026 | 41,56 | 41,56 | 41,22 | 41,22 | -1,81% | 62,00 |
| 22.07.2026 | 42,08 | 42,40 | 41,08 | 41,98 | 0,05% | 647,00 |
| 21.07.2026 | 41,70 | 41,96 | 41,70 | 41,96 | 0,38% | 62,00 |
| 20.07.2026 | 41,82 | 41,82 | 41,26 | 41,80 | 0,48% | 25,00 |
| 17.07.2026 | 40,50 | 41,76 | 40,32 | 41,60 | -2,16% | 73,00 |
| 16.07.2026 | 42,00 | 43,30 | 41,82 | 42,52 | 3,10% | 240,00 |
| 15.07.2026 | 41,02 | 41,36 | 41,02 | 41,24 | -0,10% | 38,00 |
| 14.07.2026 | 41,28 | 41,48 | 41,28 | 41,28 | -1,20% | 83,00 |
| 13.07.2026 | 42,10 | 42,10 | 41,76 | 41,78 | -2,79% | 83,00 |
| 10.07.2026 | 43,44 | 43,88 | 42,98 | 42,98 | -1,42% | 88,00 |
| 09.07.2026 | 42,92 | 43,60 | 42,92 | 43,60 | 1,68% | 15,00 |
| 08.07.2026 | 42,76 | 42,88 | 42,66 | 42,88 | -0,51% | 905,00 |
| 07.07.2026 | 43,00 | 43,56 | 43,00 | 43,10 | 0,89% | 35,00 |
| 06.07.2026 | 43,52 | 43,60 | 42,72 | 42,72 | -1,88% | 560,00 |
| 03.07.2026 | 43,78 | 43,78 | 43,36 | 43,54 | 2,83% | 57,00 |
| 02.07.2026 | 41,82 | 42,36 | 41,82 | 42,34 | 1,73% | 41,00 |
| 01.07.2026 | 41,56 | 42,62 | 41,22 | 41,62 | -0,90% | 538,00 |
| 30.06.2026 | 40,44 | 42,00 | 40,44 | 42,00 | 0,29% | 1.908,00 |
| 29.06.2026 | 42,00 | 42,00 | 40,74 | 41,88 | 0,72% | 1.525,00 |
| 26.06.2026 | 42,68 | 42,68 | 41,56 | 41,58 | -2,62% | 18,00 |
| 25.06.2026 | 41,90 | 42,70 | 41,90 | 42,70 | 0,80% | 285,00 |
| 24.06.2026 | 41,94 | 42,36 | 41,94 | 42,36 | 1,97% | 96,00 |
| 23.06.2026 | 41,60 | 41,84 | 41,36 | 41,54 | 2,32% | 819,00 |
| 22.06.2026 | 40,56 | 40,60 | 40,56 | 40,60 | 0,40% | 61,00 |
| 19.06.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 0,30% | 3,00 |
| 18.06.2026 | 40,34 | 40,36 | 39,86 | 40,32 | -2,23% | 40,00 |
| 17.06.2026 | 39,46 | 41,24 | 39,46 | 41,24 | 3,20% | 162,00 |
| 16.06.2026 | 39,94 | 39,96 | 39,94 | 39,96 | 0,00% | 8,00 |
| 15.06.2026 | 40,74 | 41,12 | 39,88 | 39,96 | -0,65% | 288,00 |
| 12.06.2026 | 39,84 | 40,22 | 39,84 | 40,22 | 1,41% | 62,00 |
| 11.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,66% | 3,00 |
| 10.06.2026 | 40,12 | 40,16 | 39,40 | 39,40 | -0,76% | 152,00 |
| 09.06.2026 | 40,88 | 40,88 | 39,70 | 39,70 | -1,98% | 407,00 |
| 08.06.2026 | 40,46 | 40,72 | 40,46 | 40,50 | -1,46% | 16,00 |
| 05.06.2026 | 41,30 | 41,54 | 41,02 | 41,10 | 2,24% | 259,00 |
| 04.06.2026 | 39,38 | 40,20 | 39,38 | 40,20 | 3,29% | 620,00 |
| 03.06.2026 | 39,90 | 39,98 | 38,92 | 38,92 | -3,90% | 350,00 |
| 02.06.2026 | 39,90 | 40,50 | 39,88 | 40,50 | 1,45% | 561,00 |
| 01.06.2026 | 41,50 | 41,50 | 39,84 | 39,92 | -1,92% | 1.689,00 |
| 29.05.2026 | 40,86 | 41,16 | 40,70 | 40,70 | 1,24% | 34,00 |
| 28.05.2026 | 40,98 | 40,98 | 39,96 | 40,20 | -2,47% | 314,00 |
| 27.05.2026 | 40,80 | 41,22 | 40,42 | 41,22 | 0,83% | 6,00 |
| 26.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,73% | 37,00 |
| 25.05.2026 | 41,04 | 41,32 | 41,00 | 41,18 | 0,98% | 215,00 |
| 22.05.2026 | 41,60 | 41,60 | 40,58 | 40,78 | 2,15% | 491,00 |
| 21.05.2026 | 40,12 | 40,12 | 39,92 | 39,92 | -0,50% | 41,00 |
| 20.05.2026 | 39,70 | 40,12 | 39,62 | 40,12 | 0,80% | 312,00 |
| 19.05.2026 | 39,52 | 39,84 | 39,52 | 39,80 | 0,45% | 40,00 |
| 18.05.2026 | 39,64 | 39,64 | 39,62 | 39,62 | -1,39% | 10,00 |
| 15.05.2026 | 40,92 | 40,92 | 40,18 | 40,18 | -2,05% | 5,00 |
| 14.05.2026 | 41,40 | 41,40 | 41,02 | 41,02 | 1,64% | 3,00 |
| 13.05.2026 | 40,32 | 40,42 | 40,32 | 40,36 | -0,54% | 33,00 |
| 12.05.2026 | 40,84 | 40,84 | 40,58 | 40,58 | -0,54% | 9,00 |
| 11.05.2026 | 38,60 | 40,80 | 38,58 | 40,80 | 1,09% | 467,00 |
| 08.05.2026 | 40,36 | 40,36 | 40,34 | 40,36 | 0,30% | 10,00 |
| 07.05.2026 | 40,72 | 40,98 | 40,24 | 40,24 | -0,79% | 284,00 |
| 06.05.2026 | 40,28 | 40,84 | 40,28 | 40,56 | 0,80% | 227,00 |
| 05.05.2026 | 40,20 | 40,24 | 40,04 | 40,24 | 1,77% | 183,00 |
| 04.05.2026 | 40,00 | 40,00 | 39,18 | 39,54 | -1,49% | 382,00 |
| 30.04.2026 | 38,58 | 40,14 | 38,58 | 40,14 | 2,98% | 12,00 |
| 29.04.2026 | 37,58 | 38,98 | 37,58 | 38,98 | 4,78% | 108,00 |
| 28.04.2026 | 36,84 | 37,20 | 36,52 | 37,20 | 0,76% | 658,00 |
| 27.04.2026 | 36,88 | 36,98 | 36,72 | 36,92 | 0,93% | 102,00 |
| 24.04.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,22% | 270,00 |
| 23.04.2026 | 37,24 | 37,24 | 36,66 | 36,66 | -2,40% | 356,00 |