20,100€
-0,50%
Echtzeit-Aktienkurs Air Transport Services Group Inc.
Bid:
Ask:
Aktienkurse zur Air Transport Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 20,50 | 20,50 | 20,10 | 20,10 | -0,50% | - |
| 09.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,46% | 270,00 |
| 08.04.2025 | 20,70 | 20,90 | 20,30 | 20,50 | 0,00% | - |
| 07.04.2025 | 19,75 | 20,50 | 19,45 | 20,50 | 2,50% | - |
| 04.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,48% | 30,00 |
| 03.04.2025 | 19,95 | 20,30 | 19,95 | 20,30 | -1,93% | - |
| 02.04.2025 | 20,70 | 20,90 | 20,70 | 20,70 | -0,96% | - |
| 01.04.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 31.03.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 28.03.2025 | 20,70 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 27.03.2025 | 20,70 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 26.03.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 25.03.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 24.03.2025 | 20,90 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 21.03.2025 | 20,50 | 20,70 | 20,50 | 20,70 | 0,98% | - |
| 20.03.2025 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 19.03.2025 | 20,30 | 20,50 | 20,30 | 20,50 | 0,00% | - |
| 18.03.2025 | 20,50 | 20,50 | 20,30 | 20,50 | 0,49% | - |
| 17.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 40,00 |
| 14.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | 153,00 |
| 13.03.2025 | 20,50 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 12.03.2025 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | - |
| 11.03.2025 | 20,50 | 20,50 | 20,30 | 20,50 | 0,00% | - |
| 10.03.2025 | 20,50 | 20,70 | 20,30 | 20,50 | -0,49% | - |
| 07.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | 1,00 |
| 06.03.2025 | 20,50 | 20,70 | 20,50 | 20,50 | -0,97% | - |
| 05.03.2025 | 21,10 | 21,10 | 20,70 | 20,70 | -3,27% | - |
| 04.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | 1,00 |
| 03.03.2025 | 21,50 | 21,50 | 21,30 | 21,30 | -1,39% | - |
| 28.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 2,00 |
| 27.02.2025 | 21,30 | 21,50 | 21,30 | 21,50 | 0,94% | - |
| 26.02.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 25.02.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 24.02.2025 | 21,30 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 21.02.2025 | 21,30 | 21,30 | 21,10 | 21,30 | 0,00% | - |
| 20.02.2025 | 21,30 | 21,50 | 21,30 | 21,30 | -0,47% | - |
| 19.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | 60,00 |
| 18.02.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 17.02.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,47% | - |
| 14.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | 234,00 |
| 13.02.2025 | 21,30 | 21,50 | 21,30 | 21,30 | -0,93% | - |
| 12.02.2025 | 21,50 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 11.02.2025 | 21,50 | 21,70 | 21,50 | 21,50 | 0,00% | - |
| 10.02.2025 | 21,50 | 21,70 | 21,50 | 21,50 | 0,47% | - |
| 07.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 235,00 |
| 06.02.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 05.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 1,00 |
| 04.02.2025 | 21,50 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 03.02.2025 | 21,30 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 31.01.2025 | 21,50 | 21,50 | 21,30 | 21,30 | -1,39% | - |
| 30.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 1,00 |
| 29.01.2025 | 21,30 | 21,50 | 21,30 | 21,50 | 0,94% | - |
| 28.01.2025 | 21,30 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 27.01.2025 | 21,10 | 21,30 | 20,90 | 21,30 | 0,00% | - |
| 24.01.2025 | 21,10 | 21,30 | 21,10 | 21,30 | 0,00% | - |
| 23.01.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,95% | - |
| 22.01.2025 | 21,30 | 21,30 | 21,10 | 21,10 | 0,00% | - |
| 21.01.2025 | 21,30 | 21,50 | 21,10 | 21,10 | -0,94% | - |
| 20.01.2025 | 21,50 | 21,50 | 21,30 | 21,30 | -0,93% | - |
| 17.01.2025 | 21,50 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 16.01.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 15.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 100,00 |
| 14.01.2025 | 21,50 | 21,70 | 21,50 | 21,50 | -0,92% | - |
| 13.01.2025 | 21,50 | 21,70 | 21,50 | 21,70 | 0,93% | - |
| 10.01.2025 | 21,30 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 09.01.2025 | 21,30 | 21,50 | 21,30 | 21,30 | -0,47% | - |
| 08.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | 100,00 |
| 07.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 1,00 |
| 06.01.2025 | 21,40 | 21,40 | 21,00 | 21,00 | -1,41% | 9,00 |
| 03.01.2025 | 21,50 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 02.01.2025 | 21,30 | 21,30 | 21,10 | 21,30 | 1,91% | - |
| 30.12.2024 | 20,90 | 21,10 | 20,90 | 20,90 | -1,42% | - |
| 27.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | 2,00 |
| 23.12.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 20.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 165,00 |
| 19.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 17,00 |
| 18.12.2024 | 20,90 | 21,10 | 20,90 | 21,10 | 1,44% | - |
| 17.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | 503,00 |
| 16.12.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 13.12.2024 | 20,90 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 12.12.2024 | 20,90 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 11.12.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 10.12.2024 | 21,10 | 21,10 | 20,90 | 20,90 | 0,48% | - |
| 09.12.2024 | 21,00 | 21,00 | 20,80 | 20,80 | -0,48% | 56,00 |
| 06.12.2024 | 20,70 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 05.12.2024 | 21,10 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 04.12.2024 | 20,90 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 03.12.2024 | 20,90 | 21,10 | 20,90 | 20,90 | -0,95% | - |
| 02.12.2024 | 20,70 | 21,10 | 20,70 | 21,10 | 0,96% | - |
| 29.11.2024 | 20,90 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 27.11.2024 | 20,90 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 26.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 50,00 |
| 25.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 16,00 |
| 22.11.2024 | 20,90 | 21,30 | 20,90 | 21,10 | 1,44% | - |
| 21.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | 50,00 |
| 20.11.2024 | 20,90 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 19.11.2024 | 20,70 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 18.11.2024 | 20,90 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 15.11.2024 | 20,70 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 14.11.2024 | 20,90 | 21,20 | 20,90 | 20,90 | 0,00% | - |