1,678€
4,29%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 0,73% | 8.100,00 |
| 16.04.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 5,13% | 1.080,00 |
| 15.04.2026 | 1,56 | 1,56 | 1,53 | 1,56 | 4,56% | 1.663,00 |
| 14.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 4,04% | 65,00 |
| 13.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,39% | 1.365,00 |
| 10.04.2026 | 1,41 | 1,44 | 1,39 | 1,43 | 0,42% | - |
| 09.04.2026 | 1,45 | 1,48 | 1,38 | 1,42 | -2,10% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,21% | 1.544,00 |
| 07.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | -1,89% | 1.200,00 |
| 02.04.2026 | 1,49 | 1,52 | 1,46 | 1,48 | 3,00% | - |
| 01.04.2026 | 1,51 | 1,51 | 1,44 | 1,44 | -3,37% | 409,00 |
| 31.03.2026 | 1,37 | 1,49 | 1,37 | 1,49 | 7,53% | 251,00 |
| 30.03.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -3,49% | 10.649,00 |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,23% | 1.020,00 |
| 26.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,68% | 1.200,00 |
| 25.03.2026 | 1,45 | 1,56 | 1,45 | 1,49 | -2,30% | 4.220,00 |
| 24.03.2026 | 1,43 | 1,52 | 1,43 | 1,52 | 9,75% | 3.000,00 |
| 23.03.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 2,67% | 1.890,00 |
| 20.03.2026 | 1,42 | 1,45 | 1,35 | 1,35 | -2,32% | 3.926,00 |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,09% | 11,00 |
| 18.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,98% | 581,00 |
| 17.03.2026 | 1,45 | 1,50 | 1,41 | 1,47 | 0,05% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,81% | 200,00 |
| 13.03.2026 | 1,46 | 1,50 | 1,40 | 1,50 | 4,29% | 1.752,00 |
| 12.03.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -16,54% | 280,00 |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,15% | 349,00 |
| 10.03.2026 | 1,59 | 1,72 | 1,56 | 1,72 | 10,82% | 8.500,00 |
| 09.03.2026 | 1,50 | 1,64 | 1,50 | 1,55 | 1,31% | 4.651,00 |
| 06.03.2026 | 1,54 | 1,55 | 1,51 | 1,53 | -0,78% | 12.036,00 |
| 05.03.2026 | 1,47 | 1,54 | 1,47 | 1,54 | -1,97% | 19.375,00 |
| 04.03.2026 | 1,48 | 1,58 | 1,48 | 1,58 | 11,29% | 4.780,00 |
| 03.03.2026 | 1,40 | 1,45 | 1,36 | 1,42 | 4,22% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,36 | 1,36 | -5,10% | 21.128,00 |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,31% | 750,00 |
| 26.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,62% | 1.263,00 |
| 25.02.2026 | 1,45 | 1,46 | 1,44 | 1,44 | 5,96% | 858,00 |
| 24.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | 1.500,00 |
| 23.02.2026 | 1,33 | 1,38 | 1,33 | 1,38 | -8,12% | 45.623,00 |
| 20.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,31% | 1.794,00 |
| 19.02.2026 | 1,34 | 1,44 | 1,34 | 1,44 | 3,08% | 53.612,00 |
| 18.02.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 0,00% | 522,00 |
| 17.02.2026 | 1,41 | 1,41 | 1,39 | 1,40 | 1,23% | 5.686,00 |
| 16.02.2026 | 1,42 | 1,42 | 1,38 | 1,38 | 3,53% | 533,00 |
| 13.02.2026 | 1,40 | 1,48 | 1,33 | 1,33 | -21,82% | 4.896,00 |
| 12.02.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 2,46% | 17.065,00 |
| 11.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -5,40% | 812,00 |
| 10.02.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 5,96% | 5.538,00 |
| 09.02.2026 | 1,72 | 1,72 | 1,63 | 1,66 | -4,93% | 1.417,00 |
| 06.02.2026 | 1,82 | 1,83 | 1,75 | 1,75 | -2,97% | 6.704,00 |
| 05.02.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -3,10% | 217,00 |
| 04.02.2026 | 1,86 | 1,94 | 1,86 | 1,86 | 0,70% | 4.274,00 |
| 03.02.2026 | 1,90 | 1,90 | 1,84 | 1,84 | -3,96% | 12.263,00 |
| 02.02.2026 | 1,87 | 1,95 | 1,81 | 1,92 | 4,86% | 13.982,00 |
| 30.01.2026 | 1,89 | 1,89 | 1,83 | 1,83 | -7,15% | 16.092,00 |
| 29.01.2026 | 1,75 | 1,97 | 1,75 | 1,97 | 3,57% | 6.284,00 |
| 28.01.2026 | 2,20 | 2,20 | 1,90 | 1,90 | -7,12% | 7.667,00 |
| 27.01.2026 | 1,93 | 2,13 | 1,89 | 2,05 | 10,63% | 102.378,00 |
| 26.01.2026 | 1,70 | 1,89 | 1,65 | 1,85 | 5,89% | 16.607,00 |
| 23.01.2026 | 1,48 | 1,85 | 1,48 | 1,75 | 30,89% | 73.995,00 |
| 22.01.2026 | 1,44 | 1,44 | 1,34 | 1,34 | 0,53% | 1.785,00 |
| 20.01.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -5,27% | 12.434,00 |
| 19.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | 1.000,00 |
| 16.01.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -1,48% | 4.101,00 |
| 15.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,78% | 3.601,00 |
| 14.01.2026 | 1,46 | 1,46 | 1,41 | 1,41 | 0,14% | 7.718,00 |
| 13.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,30% | 1.065,00 |
| 12.01.2026 | 1,48 | 1,48 | 1,36 | 1,36 | -6,77% | 5.166,00 |
| 09.01.2026 | 1,30 | 1,49 | 1,30 | 1,46 | 14,58% | 9.046,00 |
| 08.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,43% | 100,00 |
| 07.01.2026 | 1,20 | 1,26 | 1,14 | 1,26 | 6,95% | 987,00 |
| 06.01.2026 | 1,23 | 1,28 | 1,16 | 1,18 | -3,47% | - |
| 05.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,88% | 4.660,00 |
| 02.01.2026 | 1,17 | 1,25 | 1,17 | 1,20 | 6,31% | 802,00 |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,21% | 100,00 |
| 29.12.2025 | 1,10 | 1,14 | 1,09 | 1,09 | -0,91% | 19.523,00 |
| 23.12.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -7,87% | 1.623,00 |
| 22.12.2025 | 1,20 | 1,20 | 1,19 | 1,19 | 1,96% | 1.944,00 |
| 19.12.2025 | 1,13 | 1,17 | 1,13 | 1,17 | -2,46% | 14.477,00 |
| 18.12.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 2,61% | 2.303,00 |
| 17.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | 2.272,00 |
| 16.12.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -2,09% | 340,00 |
| 15.12.2025 | 1,12 | 1,20 | 1,11 | 1,20 | -4,62% | 1.748,00 |
| 12.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 7,81% | 9,00 |
| 11.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 5,91% | 909,00 |
| 10.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,96% | 9.314,00 |
| 09.12.2025 | 1,07 | 1,13 | 1,07 | 1,12 | -0,80% | 1.077,00 |
| 08.12.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 10,23% | 119,00 |
| 05.12.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -2,38% | 1.000,00 |
| 04.12.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -1,50% | 1.536,00 |
| 03.12.2025 | 1,03 | 1,07 | 1,02 | 1,07 | -5,66% | 2.800,00 |
| 01.12.2025 | 1,18 | 1,18 | 1,13 | 1,13 | -4,80% | 360,00 |
| 28.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 8,20% | 300,00 |
| 26.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,14% | 1.723,00 |
| 25.11.2025 | 1,13 | 1,13 | 1,08 | 1,08 | 11,40% | 518,00 |
| 24.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -4,55% | 78,00 |
| 21.11.2025 | 1,01 | 1,01 | 0,98 | 1,01 | -0,30% | 10.795,00 |
| 19.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 7,42% | 2,00 |
| 18.11.2025 | 0,99 | 0,99 | 0,94 | 0,94 | -3,67% | 200,00 |
| 17.11.2025 | 1,06 | 1,06 | 0,98 | 0,98 | -2,97% | 3.025,00 |
| 14.11.2025 | 1,08 | 1,08 | 0,94 | 1,01 | -8,18% | 18.430,00 |