2,359€
-0,65%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,42 | 2,42 | 2,38 | 2,42 | 1,75% | - |
| 08.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,14% | 2,00 |
| 07.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,20% | 21,00 |
| 06.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,96% | 1.000,00 |
| 03.07.2026 | 2,54 | 2,54 | 2,29 | 2,50 | 7,21% | 2.119,00 |
| 02.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,39% | 231,00 |
| 01.07.2026 | 2,34 | 2,34 | 2,23 | 2,30 | -2,05% | 19.511,00 |
| 30.06.2026 | 2,41 | 2,41 | 2,35 | 2,35 | 5,82% | 283,00 |
| 29.06.2026 | 2,28 | 2,28 | 2,19 | 2,22 | -2,72% | 143,00 |
| 26.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | 10,00 |
| 25.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,08% | 1.627,00 |
| 24.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,74% | - |
| 23.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -3,43% | 1.000,00 |
| 22.06.2026 | 2,39 | 2,42 | 2,39 | 2,42 | 6,76% | - |
| 19.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,08% | 254,00 |
| 18.06.2026 | 2,22 | 2,34 | 2,22 | 2,34 | -0,38% | 13,00 |
| 17.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 13,45% | 3.010,00 |
| 16.06.2026 | 2,09 | 2,19 | 2,07 | 2,07 | -9,86% | 1.422,00 |
| 15.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 7,86% | 10,00 |
| 12.06.2026 | 2,04 | 2,41 | 2,04 | 2,13 | 2,41% | 81,00 |
| 11.06.2026 | 2,15 | 2,21 | 2,08 | 2,08 | -6,74% | 1.063,00 |
| 10.06.2026 | 2,23 | 2,23 | 2,14 | 2,23 | -6,90% | - |
| 09.06.2026 | 2,24 | 2,39 | 2,24 | 2,39 | 0,93% | 8,00 |
| 08.06.2026 | 2,18 | 2,45 | 2,18 | 2,37 | 7,05% | 4.314,00 |
| 05.06.2026 | 2,33 | 2,56 | 2,21 | 2,21 | -6,62% | 5.660,00 |
| 04.06.2026 | 2,40 | 2,46 | 2,37 | 2,37 | 2,51% | 840,00 |
| 03.06.2026 | 2,51 | 2,51 | 2,27 | 2,31 | -6,09% | 9.030,00 |
| 02.06.2026 | 2,43 | 2,61 | 2,27 | 2,46 | -3,15% | 3.767,00 |
| 01.06.2026 | 2,72 | 2,74 | 2,51 | 2,54 | 1,68% | 2.532,00 |
| 29.05.2026 | 2,58 | 2,58 | 2,47 | 2,50 | -3,99% | 1.504,00 |
| 28.05.2026 | 2,53 | 2,60 | 2,43 | 2,60 | 7,65% | 585,00 |
| 27.05.2026 | 2,45 | 2,49 | 2,30 | 2,42 | 1,13% | 3.423,00 |
| 26.05.2026 | 2,27 | 2,45 | 2,27 | 2,39 | -2,33% | 94,00 |
| 25.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 6,43% | 1,00 |
| 22.05.2026 | 2,46 | 2,52 | 2,30 | 2,30 | -3,32% | 1.397,00 |
| 21.05.2026 | 2,29 | 2,38 | 2,29 | 2,38 | -0,17% | 18.710,00 |
| 20.05.2026 | 2,42 | 2,42 | 2,24 | 2,38 | -0,67% | 8.571,00 |
| 19.05.2026 | 2,52 | 2,62 | 2,40 | 2,40 | -7,66% | 3.150,00 |
| 18.05.2026 | 2,60 | 2,60 | 2,48 | 2,60 | 1,56% | 406,00 |
| 15.05.2026 | 2,65 | 2,65 | 2,48 | 2,56 | -0,51% | 1.694,00 |
| 14.05.2026 | 2,70 | 2,70 | 2,57 | 2,57 | -1,08% | 247,00 |
| 13.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,60% | 600,00 |
| 12.05.2026 | 2,70 | 2,70 | 2,68 | 2,70 | -5,07% | 818,00 |
| 11.05.2026 | 2,86 | 2,86 | 2,80 | 2,84 | 6,72% | 216,00 |
| 08.05.2026 | 2,78 | 2,78 | 2,66 | 2,66 | -2,17% | 898,00 |
| 07.05.2026 | 2,78 | 2,83 | 2,63 | 2,72 | -5,19% | 3.805,00 |
| 06.05.2026 | 2,89 | 2,89 | 2,78 | 2,87 | -3,69% | 1.914,00 |
| 05.05.2026 | 3,04 | 3,07 | 2,84 | 2,98 | 4,78% | 127,00 |
| 04.05.2026 | 2,95 | 3,01 | 2,84 | 2,84 | -1,69% | 336,00 |
| 30.04.2026 | 2,75 | 2,89 | 2,75 | 2,89 | -0,41% | 38,00 |
| 29.04.2026 | 3,01 | 3,08 | 2,85 | 2,91 | 3,27% | 136,00 |
| 28.04.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,00% | 40,00 |
| 27.04.2026 | 2,92 | 2,92 | 2,90 | 2,90 | 3,06% | 301,00 |
| 24.04.2026 | 2,70 | 2,81 | 2,70 | 2,81 | -1,37% | 478,00 |
| 23.04.2026 | 3,10 | 3,10 | 2,85 | 2,85 | -7,22% | 246,00 |
| 22.04.2026 | 3,11 | 3,12 | 3,08 | 3,08 | 0,82% | 1.194,00 |
| 21.04.2026 | 3,26 | 3,26 | 3,03 | 3,05 | -4,93% | 821,00 |
| 20.04.2026 | 3,00 | 3,21 | 2,96 | 3,21 | 1,52% | 5.107,00 |
| 17.04.2026 | 2,99 | 3,16 | 2,91 | 3,16 | 9,00% | 873,00 |
| 16.04.2026 | 2,79 | 2,90 | 2,79 | 2,90 | 11,84% | 203,00 |
| 15.04.2026 | 2,77 | 2,77 | 2,52 | 2,59 | -5,05% | 419,00 |
| 14.04.2026 | 2,76 | 2,84 | 2,55 | 2,73 | 6,68% | 762,00 |
| 13.04.2026 | 2,29 | 2,61 | 2,29 | 2,56 | 0,55% | 18.740,00 |
| 10.04.2026 | 2,72 | 2,72 | 2,55 | 2,55 | -2,45% | 427,00 |
| 09.04.2026 | 2,56 | 2,65 | 2,56 | 2,61 | -2,76% | 600,00 |
| 08.04.2026 | 2,52 | 2,75 | 2,52 | 2,68 | 4,32% | 510,00 |
| 07.04.2026 | 2,60 | 2,69 | 2,50 | 2,57 | -2,46% | 1.577,00 |
| 02.04.2026 | 2,78 | 2,78 | 2,54 | 2,64 | -1,90% | 159,00 |
| 01.04.2026 | 2,78 | 2,78 | 2,69 | 2,69 | 2,83% | 125,00 |
| 31.03.2026 | 2,36 | 2,70 | 2,36 | 2,61 | 2,75% | 9.632,00 |
| 30.03.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 5,21% | 2.902,00 |
| 27.03.2026 | 2,62 | 2,62 | 2,37 | 2,42 | -6,24% | 14.218,00 |
| 26.03.2026 | 2,34 | 2,58 | 2,28 | 2,58 | 5,70% | 35.036,00 |
| 25.03.2026 | 3,77 | 3,77 | 2,27 | 2,44 | -34,02% | 68.667,00 |
| 24.03.2026 | 3,90 | 3,90 | 3,70 | 3,70 | -1,33% | 877,00 |
| 23.03.2026 | 3,61 | 3,97 | 3,48 | 3,75 | 4,72% | 2.385,00 |
| 20.03.2026 | 3,73 | 3,90 | 3,58 | 3,58 | -0,58% | 6.072,00 |
| 19.03.2026 | 3,85 | 3,85 | 3,52 | 3,60 | -7,22% | 10.142,00 |
| 18.03.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -0,03% | 150,00 |
| 17.03.2026 | 4,25 | 4,25 | 3,88 | 3,88 | -5,64% | 745,00 |
| 16.03.2026 | 4,23 | 4,23 | 3,99 | 4,11 | -1,37% | 4,00 |
| 13.03.2026 | 4,17 | 4,26 | 4,16 | 4,17 | 6,68% | 1.331,00 |
| 12.03.2026 | 3,90 | 4,14 | 3,88 | 3,91 | -7,15% | 858,00 |
| 11.03.2026 | 4,08 | 4,21 | 4,08 | 4,21 | 4,31% | 1.273,00 |
| 10.03.2026 | 4,05 | 4,22 | 4,04 | 4,04 | -1,99% | 1.248,00 |
| 09.03.2026 | 4,09 | 4,14 | 4,09 | 4,12 | 5,86% | 282,00 |
| 06.03.2026 | 3,88 | 3,89 | 3,88 | 3,89 | -7,09% | 507,00 |
| 05.03.2026 | 4,28 | 4,28 | 4,19 | 4,19 | -1,48% | 2.700,00 |
| 04.03.2026 | 4,30 | 4,30 | 4,25 | 4,25 | 5,88% | 7.998,00 |
| 03.03.2026 | 3,97 | 4,01 | 3,72 | 4,01 | 1,83% | 102,00 |
| 02.03.2026 | 3,85 | 3,94 | 3,70 | 3,94 | 6,51% | 828,00 |
| 27.02.2026 | 3,64 | 3,88 | 3,64 | 3,70 | 0,03% | 863,00 |
| 26.02.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -8,10% | 40,00 |
| 25.02.2026 | 3,81 | 4,03 | 3,67 | 4,03 | 8,81% | 1.295,00 |
| 24.02.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 1,90% | 80,00 |
| 23.02.2026 | 3,58 | 3,63 | 3,35 | 3,63 | 2,89% | 2.652,00 |
| 20.02.2026 | 3,39 | 3,63 | 3,37 | 3,53 | 4,16% | 830,00 |
| 19.02.2026 | 3,43 | 3,43 | 3,39 | 3,39 | 1,41% | 801,00 |
| 18.02.2026 | 3,50 | 3,50 | 3,34 | 3,34 | 1,24% | 1.918,00 |
| 17.02.2026 | 3,43 | 3,43 | 3,19 | 3,30 | 3,32% | 861,00 |