2,406€
4,25%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 2,30 | 2,39 | 2,30 | 2,39 | 3,38% | 5.260,00 |
| 14.10.2026 | 2,38 | 2,45 | 2,30 | 2,31 | -5,80% | 42.349,00 |
| 13.10.2026 | 2,51 | 2,51 | 2,38 | 2,45 | -2,85% | 3.397,00 |
| 12.10.2026 | 2,53 | 2,53 | 2,52 | 2,52 | 3,36% | 4.195,00 |
| 09.10.2026 | 2,45 | 2,48 | 2,44 | 2,44 | 3,39% | 10.699,00 |
| 08.10.2026 | 2,41 | 2,43 | 2,36 | 2,36 | -3,12% | 6.010,00 |
| 07.10.2026 | 2,46 | 2,59 | 2,35 | 2,44 | -3,87% | 5.507,00 |
| 06.10.2026 | 2,51 | 2,58 | 2,48 | 2,53 | 0,88% | 11.429,00 |
| 05.10.2026 | 2,63 | 2,63 | 2,51 | 2,51 | -1,41% | 11.097,00 |
| 02.10.2026 | 2,51 | 2,64 | 2,51 | 2,55 | -0,62% | 8.472,00 |
| 01.10.2026 | 2,56 | 2,61 | 2,52 | 2,56 | 0,31% | 11.308,00 |
| 30.09.2026 | 2,67 | 2,67 | 2,52 | 2,56 | 0,24% | 12.225,00 |
| 29.09.2026 | 2,60 | 2,69 | 2,55 | 2,55 | -3,77% | 9.796,00 |
| 28.09.2026 | 2,64 | 2,70 | 2,60 | 2,65 | -3,85% | 16.034,00 |
| 25.09.2026 | 2,79 | 2,79 | 2,69 | 2,76 | 2,07% | 9.166,00 |
| 24.09.2026 | 2,71 | 2,78 | 2,70 | 2,70 | -0,07% | 14.339,00 |
| 23.09.2026 | 2,92 | 2,95 | 2,69 | 2,70 | -4,86% | 42.510,00 |
| 22.09.2026 | 2,80 | 2,84 | 2,69 | 2,84 | 4,41% | 37.479,00 |
| 21.09.2026 | 2,69 | 2,79 | 2,69 | 2,72 | -0,95% | 6.994,00 |
| 18.09.2026 | 2,77 | 2,77 | 2,70 | 2,75 | 1,70% | 4.479,00 |
| 17.09.2026 | 2,58 | 2,74 | 2,50 | 2,70 | 8,35% | 22.294,00 |
| 16.09.2026 | 2,59 | 2,59 | 2,49 | 2,49 | -0,72% | 1.980,00 |
| 15.09.2026 | 2,62 | 2,62 | 2,51 | 2,51 | -3,46% | 18.793,00 |
| 14.09.2026 | 2,56 | 2,60 | 2,45 | 2,60 | -2,11% | 71.605,00 |
| 11.09.2026 | 2,67 | 2,76 | 2,60 | 2,66 | -1,56% | 33.217,00 |
| 10.09.2026 | 2,80 | 2,82 | 2,68 | 2,70 | -3,51% | 26.820,00 |
| 09.09.2026 | 2,72 | 2,80 | 2,71 | 2,80 | 2,87% | 13.241,00 |
| 08.09.2026 | 2,72 | 2,79 | 2,72 | 2,72 | -2,51% | 8.637,00 |
| 07.09.2026 | 2,79 | 2,79 | 2,70 | 2,79 | 1,53% | 9.832,00 |
| 04.09.2026 | 2,88 | 2,88 | 2,70 | 2,75 | -3,31% | 33.304,00 |
| 03.09.2026 | 2,78 | 2,84 | 2,72 | 2,84 | 3,42% | 22.022,00 |
| 02.09.2026 | 2,58 | 2,75 | 2,54 | 2,75 | 6,27% | 32.252,00 |
| 01.09.2026 | 2,74 | 2,74 | 2,52 | 2,58 | -2,56% | 56.273,00 |
| 31.08.2026 | 2,62 | 2,72 | 2,62 | 2,65 | -1,85% | 21.088,00 |
| 28.08.2026 | 2,79 | 2,83 | 2,63 | 2,70 | -1,03% | 25.437,00 |
| 27.08.2026 | 2,79 | 2,79 | 2,70 | 2,73 | -1,94% | 9.677,00 |
| 26.08.2026 | 2,80 | 2,80 | 2,72 | 2,78 | 1,38% | 33.216,00 |
| 25.08.2026 | 2,65 | 2,76 | 2,62 | 2,75 | 3,54% | 50.239,00 |
| 24.08.2026 | 2,69 | 2,75 | 2,56 | 2,65 | 1,53% | 118.765,00 |
| 21.08.2026 | 2,51 | 2,68 | 2,51 | 2,61 | 3,16% | 29.482,00 |
| 20.08.2026 | 2,48 | 2,60 | 2,40 | 2,53 | 3,18% | 53.217,00 |
| 19.08.2026 | 2,25 | 2,48 | 2,25 | 2,45 | 4,25% | 26.947,00 |
| 18.08.2026 | 2,45 | 2,45 | 2,32 | 2,35 | -1,92% | 13.557,00 |
| 17.08.2026 | 2,25 | 2,46 | 2,25 | 2,40 | 5,08% | 55.938,00 |
| 14.08.2026 | 2,27 | 2,35 | 2,22 | 2,28 | -0,17% | 15.270,00 |
| 13.08.2026 | 2,32 | 2,34 | 2,22 | 2,29 | -2,64% | 14.667,00 |
| 12.08.2026 | 2,35 | 2,40 | 2,22 | 2,35 | -0,84% | 40.388,00 |
| 11.08.2026 | 2,40 | 2,40 | 2,32 | 2,37 | -1,17% | 12.980,00 |
| 10.08.2026 | 2,28 | 2,40 | 2,26 | 2,40 | 4,99% | 52.035,00 |
| 07.08.2026 | 2,24 | 2,35 | 2,21 | 2,28 | 4,87% | 29.988,00 |
| 06.08.2026 | 2,10 | 2,18 | 1,99 | 2,18 | 3,81% | 62.794,00 |
| 05.08.2026 | 1,97 | 2,10 | 1,97 | 2,10 | 7,31% | 19.200,00 |
| 04.08.2026 | 1,81 | 1,96 | 1,81 | 1,96 | 5,73% | 46.075,00 |
| 03.08.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 2,15% | 8.378,00 |
| 31.07.2026 | 1,85 | 1,85 | 1,81 | 1,81 | -1,74% | 8.982,00 |
| 30.07.2026 | 1,83 | 1,84 | 1,80 | 1,84 | 1,26% | 36.991,00 |
| 29.07.2026 | 1,84 | 1,84 | 1,76 | 1,82 | -1,14% | 22.563,00 |
| 28.07.2026 | 1,83 | 1,89 | 1,79 | 1,84 | -2,13% | 32.475,00 |
| 27.07.2026 | 1,91 | 1,95 | 1,87 | 1,88 | 1,08% | 8.410,00 |
| 24.07.2026 | 1,85 | 1,91 | 1,81 | 1,86 | -0,37% | 79.136,00 |
| 23.07.2026 | 1,94 | 2,09 | 1,87 | 1,87 | -7,11% | 16.946,00 |
| 22.07.2026 | 1,99 | 2,05 | 1,99 | 2,01 | 3,13% | 36.210,00 |
| 21.07.2026 | 1,89 | 1,95 | 1,89 | 1,95 | 7,03% | 19.606,00 |
| 20.07.2026 | 1,87 | 1,90 | 1,82 | 1,82 | 1,28% | 8.865,00 |
| 17.07.2026 | 1,78 | 1,87 | 1,78 | 1,80 | 0,22% | 12.525,00 |
| 16.07.2026 | 1,89 | 1,95 | 1,79 | 1,79 | -5,28% | 23.696,00 |
| 15.07.2026 | 1,98 | 1,98 | 1,85 | 1,89 | -1,76% | 8.823,00 |
| 14.07.2026 | 1,86 | 1,98 | 1,86 | 1,93 | 0,89% | 8.000,00 |
| 13.07.2026 | 1,99 | 1,99 | 1,90 | 1,91 | -3,29% | 14.908,00 |
| 10.07.2026 | 1,97 | 2,01 | 1,90 | 1,98 | 1,59% | 19.594,00 |
| 09.07.2026 | 1,94 | 2,02 | 1,92 | 1,95 | 1,83% | 36.410,00 |
| 08.07.2026 | 2,02 | 2,04 | 1,86 | 1,91 | -1,09% | 44.384,00 |
| 07.07.2026 | 2,14 | 2,14 | 1,92 | 1,93 | -7,96% | 12.805,00 |
| 06.07.2026 | 2,18 | 2,28 | 2,09 | 2,10 | -3,50% | 46.384,00 |
| 03.07.2026 | 2,05 | 2,17 | 2,05 | 2,17 | 5,43% | 26.581,00 |
| 02.07.2026 | 2,01 | 2,13 | 2,01 | 2,06 | 3,10% | 6.475,00 |
| 01.07.2026 | 1,99 | 2,01 | 1,99 | 2,00 | 0,45% | 5.478,00 |
| 30.06.2026 | 2,00 | 2,00 | 1,95 | 1,99 | 3,37% | 4.995,00 |
| 29.06.2026 | 1,91 | 2,01 | 1,91 | 1,93 | -2,13% | 29.169,00 |
| 26.06.2026 | 1,91 | 1,97 | 1,86 | 1,97 | 2,66% | 22.657,00 |
| 25.06.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 1,59% | 12.714,00 |
| 24.06.2026 | 1,95 | 2,02 | 1,84 | 1,89 | -5,65% | 27.199,00 |
| 23.06.2026 | 2,08 | 2,08 | 2,00 | 2,00 | -6,89% | 20.195,00 |
| 22.06.2026 | 2,07 | 2,15 | 2,01 | 2,15 | 4,88% | 37.000,00 |
| 19.06.2026 | 2,07 | 2,07 | 2,00 | 2,05 | -4,30% | 26.424,00 |
| 18.06.2026 | 2,10 | 2,14 | 2,00 | 2,14 | 5,63% | 36.422,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,03 | 2,03 | -4,07% | 16.516,00 |
| 16.06.2026 | 2,07 | 2,12 | 2,04 | 2,11 | 0,96% | 19.596,00 |
| 15.06.2026 | 2,06 | 2,20 | 2,04 | 2,09 | 1,95% | 40.974,00 |
| 12.06.2026 | 1,99 | 2,10 | 1,96 | 2,05 | 5,66% | 105.399,00 |
| 11.06.2026 | 1,82 | 2,00 | 1,82 | 1,94 | 3,79% | 61.677,00 |
| 10.06.2026 | 1,91 | 2,03 | 1,86 | 1,87 | -4,64% | 33.278,00 |
| 09.06.2026 | 2,06 | 2,07 | 1,90 | 1,96 | -4,94% | 53.164,00 |
| 08.06.2026 | 1,88 | 2,29 | 1,75 | 2,06 | 8,01% | 171.038,00 |
| 05.06.2026 | 2,02 | 2,02 | 1,81 | 1,91 | -8,39% | 55.584,00 |
| 04.06.2026 | 2,01 | 2,12 | 2,01 | 2,09 | 0,00% | 18.974,00 |
| 03.06.2026 | 2,11 | 2,22 | 2,03 | 2,09 | -3,87% | 9.273,00 |
| 02.06.2026 | 2,18 | 2,20 | 2,10 | 2,17 | 2,55% | 20.792,00 |
| 01.06.2026 | 2,21 | 2,25 | 2,05 | 2,12 | -1,95% | 59.918,00 |
| 29.05.2026 | 2,12 | 2,16 | 2,04 | 2,16 | 5,37% | 3.349,00 |