2,756€
0,36%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,80 | 2,81 | 2,69 | 2,76 | 0,51% | 26.540,00 |
| 25.08.2026 | 2,65 | 2,76 | 2,62 | 2,75 | 3,54% | 50.239,00 |
| 24.08.2026 | 2,69 | 2,75 | 2,56 | 2,65 | 1,53% | 118.765,00 |
| 21.08.2026 | 2,51 | 2,68 | 2,51 | 2,61 | 3,16% | 29.482,00 |
| 20.08.2026 | 2,48 | 2,60 | 2,40 | 2,53 | 3,18% | 53.217,00 |
| 19.08.2026 | 2,25 | 2,48 | 2,25 | 2,45 | 4,25% | 26.947,00 |
| 18.08.2026 | 2,45 | 2,45 | 2,32 | 2,35 | -1,92% | 13.557,00 |
| 17.08.2026 | 2,25 | 2,46 | 2,25 | 2,40 | 5,08% | 55.938,00 |
| 14.08.2026 | 2,27 | 2,35 | 2,22 | 2,28 | -0,17% | 15.270,00 |
| 13.08.2026 | 2,32 | 2,34 | 2,22 | 2,29 | -2,64% | 14.667,00 |
| 12.08.2026 | 2,35 | 2,40 | 2,22 | 2,35 | -0,84% | 40.388,00 |
| 11.08.2026 | 2,40 | 2,40 | 2,32 | 2,37 | -1,17% | 12.980,00 |
| 10.08.2026 | 2,28 | 2,40 | 2,26 | 2,40 | 4,99% | 52.035,00 |
| 07.08.2026 | 2,24 | 2,35 | 2,21 | 2,28 | 4,87% | 29.988,00 |
| 06.08.2026 | 2,10 | 2,18 | 1,99 | 2,18 | 3,81% | 62.794,00 |
| 05.08.2026 | 1,97 | 2,10 | 1,97 | 2,10 | 7,31% | 19.200,00 |
| 04.08.2026 | 1,81 | 1,96 | 1,81 | 1,96 | 5,73% | 46.075,00 |
| 03.08.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 2,15% | 8.378,00 |
| 31.07.2026 | 1,85 | 1,85 | 1,81 | 1,81 | -1,74% | 8.982,00 |
| 30.07.2026 | 1,83 | 1,84 | 1,80 | 1,84 | 1,26% | 36.991,00 |
| 29.07.2026 | 1,84 | 1,84 | 1,76 | 1,82 | -1,14% | 22.563,00 |
| 28.07.2026 | 1,83 | 1,89 | 1,79 | 1,84 | -2,13% | 32.475,00 |
| 27.07.2026 | 1,91 | 1,95 | 1,87 | 1,88 | 1,08% | 8.410,00 |
| 24.07.2026 | 1,85 | 1,91 | 1,81 | 1,86 | -0,37% | 79.136,00 |
| 23.07.2026 | 1,94 | 2,09 | 1,87 | 1,87 | -7,11% | 16.946,00 |
| 22.07.2026 | 1,99 | 2,05 | 1,99 | 2,01 | 3,13% | 36.210,00 |
| 21.07.2026 | 1,89 | 1,95 | 1,89 | 1,95 | 7,03% | 19.606,00 |
| 20.07.2026 | 1,87 | 1,90 | 1,82 | 1,82 | 1,28% | 8.865,00 |
| 17.07.2026 | 1,78 | 1,87 | 1,78 | 1,80 | 0,22% | 12.525,00 |
| 16.07.2026 | 1,89 | 1,95 | 1,79 | 1,79 | -5,28% | 23.696,00 |
| 15.07.2026 | 1,98 | 1,98 | 1,85 | 1,89 | -1,76% | 8.823,00 |
| 14.07.2026 | 1,86 | 1,98 | 1,86 | 1,93 | 0,89% | 8.000,00 |
| 13.07.2026 | 1,99 | 1,99 | 1,90 | 1,91 | -3,29% | 14.908,00 |
| 10.07.2026 | 1,97 | 2,01 | 1,90 | 1,98 | 1,59% | 19.594,00 |
| 09.07.2026 | 1,94 | 2,02 | 1,92 | 1,95 | 1,83% | 36.410,00 |
| 08.07.2026 | 2,02 | 2,04 | 1,86 | 1,91 | -1,09% | 44.384,00 |
| 07.07.2026 | 2,14 | 2,14 | 1,92 | 1,93 | -7,96% | 12.805,00 |
| 06.07.2026 | 2,18 | 2,28 | 2,09 | 2,10 | -3,50% | 46.384,00 |
| 03.07.2026 | 2,05 | 2,17 | 2,05 | 2,17 | 5,43% | 26.581,00 |
| 02.07.2026 | 2,01 | 2,13 | 2,01 | 2,06 | 3,10% | 6.475,00 |
| 01.07.2026 | 1,99 | 2,01 | 1,99 | 2,00 | 0,45% | 5.478,00 |
| 30.06.2026 | 2,00 | 2,00 | 1,95 | 1,99 | 3,37% | 4.995,00 |
| 29.06.2026 | 1,91 | 2,01 | 1,91 | 1,93 | -2,13% | 29.169,00 |
| 26.06.2026 | 1,91 | 1,97 | 1,86 | 1,97 | 2,66% | 22.657,00 |
| 25.06.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 1,59% | 12.714,00 |
| 24.06.2026 | 1,95 | 2,02 | 1,84 | 1,89 | -5,65% | 27.199,00 |
| 23.06.2026 | 2,08 | 2,08 | 2,00 | 2,00 | -6,89% | 20.195,00 |
| 22.06.2026 | 2,07 | 2,15 | 2,01 | 2,15 | 4,88% | 37.000,00 |
| 19.06.2026 | 2,07 | 2,07 | 2,00 | 2,05 | -4,30% | 26.424,00 |
| 18.06.2026 | 2,10 | 2,14 | 2,00 | 2,14 | 5,63% | 36.422,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,03 | 2,03 | -4,07% | 16.516,00 |
| 16.06.2026 | 2,07 | 2,12 | 2,04 | 2,11 | 0,96% | 19.596,00 |
| 15.06.2026 | 2,06 | 2,20 | 2,04 | 2,09 | 1,95% | 40.974,00 |
| 12.06.2026 | 1,99 | 2,10 | 1,96 | 2,05 | 5,66% | 105.399,00 |
| 11.06.2026 | 1,82 | 2,00 | 1,82 | 1,94 | 3,79% | 61.677,00 |
| 10.06.2026 | 1,91 | 2,03 | 1,86 | 1,87 | -4,64% | 33.278,00 |
| 09.06.2026 | 2,06 | 2,07 | 1,90 | 1,96 | -4,94% | 53.164,00 |
| 08.06.2026 | 1,88 | 2,29 | 1,75 | 2,06 | 8,01% | 171.038,00 |
| 05.06.2026 | 2,02 | 2,02 | 1,81 | 1,91 | -8,39% | 55.584,00 |
| 04.06.2026 | 2,01 | 2,12 | 2,01 | 2,09 | 0,00% | 18.974,00 |
| 03.06.2026 | 2,11 | 2,22 | 2,03 | 2,09 | -3,87% | 9.273,00 |
| 02.06.2026 | 2,18 | 2,20 | 2,10 | 2,17 | 2,55% | 20.792,00 |
| 01.06.2026 | 2,21 | 2,25 | 2,05 | 2,12 | -1,95% | 59.918,00 |
| 29.05.2026 | 2,12 | 2,16 | 2,04 | 2,16 | 5,37% | 3.349,00 |
| 28.05.2026 | 1,97 | 2,05 | 1,95 | 2,05 | -0,49% | 7.728,00 |
| 27.05.2026 | 2,10 | 2,10 | 2,05 | 2,06 | -3,83% | 7.967,00 |
| 26.05.2026 | 2,20 | 2,20 | 2,05 | 2,14 | 1,52% | 28.244,00 |
| 25.05.2026 | 2,05 | 2,11 | 2,05 | 2,11 | 3,23% | 19.327,00 |
| 22.05.2026 | 1,94 | 2,04 | 1,94 | 2,04 | 0,89% | 26.065,00 |
| 21.05.2026 | 2,09 | 2,09 | 1,92 | 2,02 | 0,50% | 15.119,00 |
| 20.05.2026 | 1,97 | 2,03 | 1,89 | 2,01 | 0,70% | 8.386,00 |
| 19.05.2026 | 1,93 | 2,00 | 1,86 | 2,00 | -0,10% | 12.297,00 |
| 18.05.2026 | 2,06 | 2,14 | 1,93 | 2,00 | -1,57% | 47.804,00 |
| 15.05.2026 | 2,16 | 2,19 | 1,90 | 2,03 | -3,14% | 71.425,00 |
| 14.05.2026 | 2,20 | 2,23 | 2,09 | 2,10 | -5,75% | 18.565,00 |
| 13.05.2026 | 2,22 | 2,24 | 2,12 | 2,23 | 5,69% | 5.033,00 |
| 12.05.2026 | 2,02 | 2,11 | 2,01 | 2,11 | 6,46% | 57.280,00 |
| 11.05.2026 | 1,90 | 2,00 | 1,88 | 1,98 | 7,61% | 29.885,00 |
| 08.05.2026 | 1,82 | 1,92 | 1,82 | 1,84 | -0,54% | 19.126,00 |
| 07.05.2026 | 1,86 | 1,94 | 1,80 | 1,85 | 5,05% | 20.687,00 |
| 06.05.2026 | 1,80 | 1,83 | 1,74 | 1,76 | 3,59% | 19.862,00 |
| 05.05.2026 | 1,61 | 1,70 | 1,61 | 1,70 | 5,59% | 6.102,00 |
| 04.05.2026 | 1,74 | 1,75 | 1,60 | 1,61 | -3,71% | 44.781,00 |
| 30.04.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 2,58% | 29.805,00 |
| 29.04.2026 | 1,64 | 1,65 | 1,61 | 1,63 | -2,22% | 18.551,00 |
| 28.04.2026 | 1,70 | 1,70 | 1,63 | 1,67 | -2,63% | 15.990,00 |
| 27.04.2026 | 1,71 | 1,71 | 1,68 | 1,71 | 0,29% | 3.200,00 |
| 24.04.2026 | 1,66 | 1,72 | 1,66 | 1,71 | -0,41% | 6.950,00 |
| 23.04.2026 | 1,74 | 1,76 | 1,71 | 1,71 | -1,55% | 24.124,00 |
| 22.04.2026 | 1,73 | 1,74 | 1,66 | 1,74 | 1,22% | 7.819,00 |
| 21.04.2026 | 1,80 | 1,83 | 1,68 | 1,72 | -4,92% | 13.006,00 |
| 20.04.2026 | 1,76 | 1,81 | 1,73 | 1,81 | 0,89% | 15.147,00 |
| 17.04.2026 | 1,71 | 1,85 | 1,68 | 1,79 | 3,05% | 24.919,00 |
| 16.04.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 0,58% | 2.301,00 |
| 15.04.2026 | 1,80 | 1,82 | 1,73 | 1,73 | -2,09% | 26.919,00 |
| 14.04.2026 | 1,73 | 1,77 | 1,69 | 1,77 | 3,33% | 22.977,00 |
| 13.04.2026 | 1,65 | 1,72 | 1,63 | 1,71 | 3,01% | 9.021,00 |
| 10.04.2026 | 1,73 | 1,73 | 1,65 | 1,66 | 3,23% | 8.680,00 |
| 09.04.2026 | 1,64 | 1,71 | 1,61 | 1,61 | -3,02% | 12.859,00 |
| 08.04.2026 | 1,72 | 1,78 | 1,66 | 1,66 | 2,47% | 49.667,00 |