1,520€
4,11%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,42 | 1,58 | 1,42 | 1,46 | 7,35% | 1.188,00 |
| 18.08.2026 | 1,49 | 1,55 | 1,36 | 1,36 | -13,65% | 2.589,00 |
| 17.08.2026 | 1,53 | 1,62 | 1,49 | 1,58 | -2,48% | 1.959,00 |
| 14.08.2026 | 1,52 | 1,62 | 1,52 | 1,62 | 6,25% | 1.606,00 |
| 13.08.2026 | 1,47 | 1,62 | 1,47 | 1,52 | -2,25% | 1.828,00 |
| 12.08.2026 | 1,47 | 1,56 | 1,44 | 1,56 | -0,32% | 3.685,00 |
| 11.08.2026 | 1,66 | 1,66 | 1,49 | 1,56 | -5,74% | 3.309,00 |
| 10.08.2026 | 1,57 | 1,66 | 1,56 | 1,66 | 0,30% | 3.146,00 |
| 07.08.2026 | 1,57 | 1,66 | 1,56 | 1,65 | -0,30% | 1.212,00 |
| 06.08.2026 | 1,52 | 1,66 | 1,52 | 1,66 | 2,80% | 1.677,00 |
| 05.08.2026 | 1,47 | 1,61 | 1,47 | 1,61 | 8,05% | 1.122,00 |
| 04.08.2026 | 1,54 | 1,66 | 1,46 | 1,49 | -2,93% | 175,00 |
| 03.08.2026 | 1,54 | 1,67 | 1,54 | 1,54 | -7,25% | 5.958,00 |
| 31.07.2026 | 1,57 | 1,66 | 1,54 | 1,66 | 6,43% | 7.008,00 |
| 30.07.2026 | 1,47 | 1,65 | 1,47 | 1,56 | 6,14% | 12.218,00 |
| 29.07.2026 | 1,46 | 1,60 | 1,46 | 1,47 | -8,15% | 879,00 |
| 28.07.2026 | 1,46 | 1,60 | 1,46 | 1,60 | 6,33% | 1.157,00 |
| 27.07.2026 | 1,49 | 1,60 | 1,47 | 1,50 | -0,66% | 1.724,00 |
| 24.07.2026 | 1,47 | 1,59 | 1,47 | 1,51 | 3,07% | 70,00 |
| 23.07.2026 | 1,47 | 1,62 | 1,47 | 1,47 | -0,34% | 3.068,00 |
| 22.07.2026 | 1,49 | 1,59 | 1,47 | 1,47 | -1,34% | 751,00 |
| 21.07.2026 | 1,47 | 1,59 | 1,47 | 1,49 | 1,36% | 758,00 |
| 20.07.2026 | 1,50 | 1,60 | 1,47 | 1,47 | -1,67% | 556,00 |
| 17.07.2026 | 1,47 | 1,62 | 1,46 | 1,50 | -5,08% | 4.215,00 |
| 16.07.2026 | 1,51 | 1,63 | 1,46 | 1,58 | 4,30% | 187,00 |
| 15.07.2026 | 1,59 | 1,63 | 1,49 | 1,51 | 2,37% | 8.654,00 |
| 14.07.2026 | 1,49 | 1,61 | 1,48 | 1,48 | -0,67% | 2.412,00 |
| 13.07.2026 | 1,53 | 1,57 | 1,49 | 1,49 | -2,94% | 4.266,00 |
| 10.07.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -5,85% | 3.952,00 |
| 09.07.2026 | 1,52 | 1,63 | 1,52 | 1,63 | 4,84% | 6.691,00 |
| 08.07.2026 | 1,56 | 1,67 | 1,55 | 1,55 | -6,91% | 3.400,00 |
| 07.07.2026 | 1,55 | 1,67 | 1,55 | 1,67 | 6,39% | 245,00 |
| 06.07.2026 | 1,58 | 1,67 | 1,54 | 1,57 | -6,01% | 1.031,00 |
| 03.07.2026 | 1,59 | 1,67 | 1,58 | 1,67 | -0,30% | 2.054,00 |
| 02.07.2026 | 1,59 | 1,67 | 1,51 | 1,67 | 0,00% | 8.231,00 |
| 01.07.2026 | 1,64 | 1,67 | 1,59 | 1,67 | 1,83% | 1.178,00 |
| 30.06.2026 | 1,63 | 1,68 | 1,63 | 1,64 | -1,80% | 16.526,00 |
| 29.06.2026 | 1,56 | 1,68 | 1,56 | 1,67 | 3,73% | 10.419,00 |
| 26.06.2026 | 1,54 | 1,68 | 1,54 | 1,61 | 4,89% | 4.922,00 |
| 25.06.2026 | 1,63 | 1,69 | 1,54 | 1,54 | -8,90% | 4.728,00 |
| 24.06.2026 | 1,60 | 1,69 | 1,60 | 1,69 | 0,00% | 1.008,00 |
| 23.06.2026 | 1,57 | 1,70 | 1,54 | 1,69 | 1,51% | 13.524,00 |
| 22.06.2026 | 1,52 | 1,66 | 1,52 | 1,66 | 2,15% | 4.222,00 |
| 19.06.2026 | 1,53 | 1,63 | 1,52 | 1,63 | 0,62% | 9.333,00 |
| 18.06.2026 | 1,51 | 1,62 | 1,51 | 1,62 | 2,22% | 2.949,00 |
| 17.06.2026 | 1,48 | 1,59 | 1,46 | 1,58 | 7,48% | 4.954,00 |
| 16.06.2026 | 1,47 | 1,55 | 1,47 | 1,47 | 1,03% | 11.355,00 |
| 15.06.2026 | 1,42 | 1,54 | 1,42 | 1,46 | -5,21% | 2.500,00 |
| 12.06.2026 | 1,43 | 1,55 | 1,42 | 1,54 | 7,34% | 4.798,00 |
| 11.06.2026 | 1,41 | 1,53 | 1,41 | 1,43 | -3,38% | 1.442,00 |
| 10.06.2026 | 1,51 | 1,61 | 1,43 | 1,48 | -6,62% | 557,00 |
| 09.06.2026 | 1,45 | 1,61 | 1,45 | 1,59 | 9,31% | 1.340,00 |
| 08.06.2026 | 1,52 | 1,61 | 1,45 | 1,45 | -8,23% | 3.740,00 |
| 05.06.2026 | 1,52 | 1,59 | 1,52 | 1,58 | 4,29% | 4.442,00 |
| 04.06.2026 | 1,54 | 1,64 | 1,51 | 1,52 | -6,19% | 628,00 |
| 03.06.2026 | 1,51 | 1,62 | 1,51 | 1,62 | 1,89% | 8.531,00 |
| 02.06.2026 | 1,51 | 1,59 | 1,51 | 1,59 | -0,31% | 1.432,00 |
| 01.06.2026 | 1,46 | 1,59 | 1,42 | 1,59 | 0,32% | 3.369,00 |
| 29.05.2026 | 1,51 | 1,64 | 1,46 | 1,59 | -3,65% | 5.419,00 |
| 28.05.2026 | 1,53 | 1,65 | 1,51 | 1,65 | 3,46% | 3.233,00 |
| 27.05.2026 | 1,52 | 1,60 | 1,50 | 1,59 | -0,62% | 5.168,00 |
| 26.05.2026 | 1,61 | 1,73 | 1,50 | 1,60 | -2,74% | 12.532,00 |
| 25.05.2026 | 1,58 | 1,71 | 1,58 | 1,65 | -3,52% | 1.417,00 |
| 22.05.2026 | 1,62 | 1,71 | 1,60 | 1,71 | 3,96% | 2.081,00 |
| 21.05.2026 | 1,53 | 1,73 | 1,52 | 1,64 | 5,47% | 4.961,00 |
| 20.05.2026 | 1,50 | 1,69 | 1,45 | 1,56 | -0,96% | 14.685,00 |
| 19.05.2026 | 1,58 | 1,65 | 1,50 | 1,57 | -4,56% | 16.451,00 |
| 18.05.2026 | 1,61 | 1,65 | 1,55 | 1,65 | 2,49% | 16.547,00 |
| 15.05.2026 | 1,55 | 1,68 | 1,55 | 1,61 | -0,62% | 5.588,00 |
| 14.05.2026 | 1,59 | 1,69 | 1,53 | 1,62 | -2,42% | 7.954,00 |
| 13.05.2026 | 1,74 | 1,74 | 1,62 | 1,66 | -4,61% | 4.374,00 |
| 12.05.2026 | 1,64 | 1,75 | 1,62 | 1,74 | 4,20% | 2.414,00 |
| 11.05.2026 | 1,67 | 1,75 | 1,66 | 1,67 | -5,67% | 7.501,00 |
| 08.05.2026 | 1,67 | 1,80 | 1,67 | 1,77 | 6,33% | 1.851,00 |
| 07.05.2026 | 1,71 | 1,80 | 1,66 | 1,66 | -2,64% | 24.230,00 |
| 06.05.2026 | 1,73 | 1,82 | 1,71 | 1,71 | -2,57% | 9.808,00 |
| 05.05.2026 | 1,73 | 1,84 | 1,71 | 1,75 | 1,45% | 7.265,00 |
| 04.05.2026 | 1,71 | 1,87 | 1,71 | 1,73 | -6,25% | 12.990,00 |
| 30.04.2026 | 1,75 | 1,89 | 1,74 | 1,84 | -2,39% | 489,00 |
| 29.04.2026 | 1,71 | 1,89 | 1,71 | 1,89 | 3,01% | 2.020,00 |
| 28.04.2026 | 1,82 | 1,91 | 1,71 | 1,83 | -5,43% | 1.394,00 |
| 27.04.2026 | 1,74 | 1,95 | 1,71 | 1,94 | -0,77% | 3.192,00 |
| 24.04.2026 | 1,84 | 1,95 | 1,81 | 1,95 | 0,00% | 3.414,00 |
| 23.04.2026 | 1,93 | 2,00 | 1,78 | 1,95 | 1,56% | 6.186,00 |
| 22.04.2026 | 1,87 | 1,93 | 1,87 | 1,92 | 0,26% | 2.362,00 |
| 21.04.2026 | 1,71 | 1,93 | 1,71 | 1,92 | 9,43% | 22.966,00 |
| 20.04.2026 | 1,71 | 1,83 | 1,71 | 1,75 | -1,41% | 5.231,00 |
| 17.04.2026 | 1,75 | 1,84 | 1,71 | 1,78 | -0,84% | 9.623,00 |
| 16.04.2026 | 1,75 | 1,84 | 1,75 | 1,79 | 2,58% | 9.210,00 |
| 15.04.2026 | 1,75 | 1,83 | 1,75 | 1,75 | 0,00% | 5.315,00 |
| 14.04.2026 | 1,73 | 1,84 | 1,71 | 1,75 | -5,16% | 19.716,00 |
| 13.04.2026 | 1,77 | 1,84 | 1,73 | 1,84 | 0,00% | 1.078,00 |
| 10.04.2026 | 1,78 | 1,85 | 1,77 | 1,84 | 3,37% | 1.356,00 |
| 09.04.2026 | 1,78 | 1,85 | 1,78 | 1,78 | -3,52% | 1.786,00 |
| 08.04.2026 | 1,76 | 1,85 | 1,73 | 1,85 | 3,94% | 12.165,00 |
| 07.04.2026 | 1,76 | 1,87 | 1,76 | 1,78 | -4,57% | 6.770,00 |
| 02.04.2026 | 1,76 | 1,87 | 1,76 | 1,86 | 5,08% | 1.261,00 |
| 01.04.2026 | 1,78 | 1,94 | 1,76 | 1,77 | -5,85% | 1.829,00 |
| 31.03.2026 | 1,83 | 1,97 | 1,73 | 1,88 | 2,73% | 11.654,00 |
| 30.03.2026 | 2,02 | 2,08 | 1,83 | 1,83 | -4,19% | 4.163,00 |