59,860€
-0,65%
Echtzeit-Aktienkurs Nutanix Inc.
Bid:
Ask:
Aktienkurse zur Nutanix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 59,94 | 61,11 | 59,94 | 60,08 | 1,13% | 204,00 |
| 16.10.2026 | 61,58 | 63,62 | 59,03 | 59,41 | -0,60% | 330,00 |
| 15.10.2026 | 60,82 | 62,45 | 59,77 | 59,77 | -4,84% | 916,00 |
| 14.10.2026 | 63,76 | 63,76 | 62,52 | 62,81 | -4,36% | 608,00 |
| 13.10.2026 | 65,61 | 66,89 | 65,61 | 65,67 | -0,88% | 505,00 |
| 12.10.2026 | 66,99 | 67,39 | 66,25 | 66,25 | 0,45% | 168,00 |
| 09.10.2026 | 65,06 | 65,95 | 65,06 | 65,95 | 1,04% | 36,00 |
| 08.10.2026 | 64,55 | 65,65 | 64,27 | 65,27 | -1,00% | 375,00 |
| 07.10.2026 | 65,99 | 66,00 | 64,48 | 65,93 | 1,35% | 415,00 |
| 06.10.2026 | 65,99 | 65,99 | 64,70 | 65,05 | -0,44% | 264,00 |
| 05.10.2026 | 63,77 | 65,99 | 63,74 | 65,34 | 1,70% | 374,00 |
| 02.10.2026 | 64,40 | 64,60 | 63,29 | 64,25 | 0,71% | 3.217,00 |
| 01.10.2026 | 62,50 | 63,80 | 62,00 | 63,80 | 2,31% | 2.246,00 |
| 30.09.2026 | 61,00 | 62,88 | 60,84 | 62,36 | 1,00% | 642,00 |
| 29.09.2026 | 60,13 | 61,80 | 59,41 | 61,74 | 1,91% | 441,00 |
| 28.09.2026 | 59,87 | 60,58 | 58,84 | 60,58 | 1,41% | 286,00 |
| 25.09.2026 | 59,13 | 60,74 | 59,13 | 59,74 | -1,11% | 251,00 |
| 24.09.2026 | 61,54 | 61,86 | 60,04 | 60,41 | -0,92% | 196,00 |
| 23.09.2026 | 59,85 | 61,60 | 59,85 | 60,97 | -0,59% | 223,00 |
| 22.09.2026 | 61,82 | 62,29 | 60,57 | 61,33 | -0,36% | 1.356,00 |
| 21.09.2026 | 61,42 | 61,55 | 60,60 | 61,55 | 1,17% | 231,00 |
| 18.09.2026 | 60,32 | 62,02 | 60,28 | 60,84 | 0,25% | 452,00 |
| 17.09.2026 | 60,60 | 61,17 | 58,99 | 60,69 | 1,76% | 348,00 |
| 16.09.2026 | 58,47 | 59,64 | 57,78 | 59,64 | 1,07% | 104,00 |
| 15.09.2026 | 59,16 | 59,16 | 58,79 | 59,01 | 0,51% | 22,00 |
| 14.09.2026 | 56,89 | 58,71 | 56,56 | 58,71 | 2,64% | 690,00 |
| 11.09.2026 | 57,29 | 57,80 | 56,80 | 57,20 | 1,65% | 86,00 |
| 10.09.2026 | 56,79 | 57,40 | 56,27 | 56,27 | -3,25% | 531,00 |
| 09.09.2026 | 57,39 | 58,16 | 57,39 | 58,16 | 0,36% | 219,00 |
| 08.09.2026 | 58,10 | 58,52 | 57,59 | 57,95 | -0,07% | 242,00 |
| 07.09.2026 | 59,48 | 59,48 | 57,94 | 57,99 | -1,49% | 139,00 |
| 04.09.2026 | 58,41 | 58,87 | 58,09 | 58,87 | 0,20% | 84,00 |
| 03.09.2026 | 58,82 | 58,82 | 58,75 | 58,75 | 2,01% | 34,00 |
| 02.09.2026 | 56,61 | 58,21 | 56,61 | 57,59 | 0,54% | 608,00 |
| 01.09.2026 | 58,49 | 59,93 | 57,28 | 57,28 | -2,90% | 297,00 |
| 31.08.2026 | 60,36 | 60,47 | 58,99 | 58,99 | -1,19% | 356,00 |
| 28.08.2026 | 59,94 | 61,00 | 58,85 | 59,70 | -0,93% | 1.034,00 |
| 27.08.2026 | 59,63 | 63,59 | 58,37 | 60,26 | 7,00% | 2.257,00 |
| 26.08.2026 | 57,50 | 57,50 | 56,14 | 56,32 | -0,44% | 308,00 |
| 25.08.2026 | 56,85 | 58,27 | 56,57 | 56,57 | -2,50% | 499,00 |
| 24.08.2026 | 56,73 | 58,09 | 56,64 | 58,02 | -0,14% | 224,00 |
| 21.08.2026 | 57,34 | 58,10 | 56,28 | 58,10 | 1,56% | 1.414,00 |
| 20.08.2026 | 55,22 | 57,21 | 55,22 | 57,21 | 1,02% | 240,00 |
| 19.08.2026 | 55,86 | 56,67 | 55,56 | 56,63 | -0,23% | 664,00 |
| 18.08.2026 | 55,50 | 57,15 | 55,47 | 56,76 | 1,72% | 805,00 |
| 17.08.2026 | 57,02 | 58,42 | 55,80 | 55,80 | -2,97% | 633,00 |
| 14.08.2026 | 58,06 | 59,47 | 57,27 | 57,51 | -1,88% | 1.589,00 |
| 13.08.2026 | 55,37 | 58,61 | 55,07 | 58,61 | 5,78% | 1.578,00 |
| 12.08.2026 | 55,84 | 56,38 | 55,00 | 55,41 | -0,48% | 468,00 |
| 11.08.2026 | 56,39 | 56,39 | 55,04 | 55,68 | -0,57% | 165,00 |
| 10.08.2026 | 55,10 | 56,00 | 53,71 | 56,00 | 4,17% | 1.369,00 |
| 07.08.2026 | 53,05 | 53,76 | 51,85 | 53,76 | 2,17% | 313,00 |
| 06.08.2026 | 52,01 | 52,62 | 51,11 | 52,62 | -0,60% | 1.576,00 |
| 05.08.2026 | 52,61 | 54,62 | 52,04 | 52,94 | -0,92% | 2.353,00 |
| 04.08.2026 | 53,40 | 53,75 | 51,86 | 53,43 | 1,06% | 1.553,00 |
| 03.08.2026 | 51,06 | 53,02 | 50,79 | 52,87 | 4,32% | 4.376,00 |
| 31.07.2026 | 51,65 | 51,65 | 49,36 | 50,68 | 0,12% | 1.474,00 |
| 30.07.2026 | 51,60 | 52,28 | 50,20 | 50,62 | -3,58% | 514,00 |
| 29.07.2026 | 50,85 | 52,50 | 50,51 | 52,50 | 0,50% | 1.496,00 |
| 28.07.2026 | 50,12 | 52,24 | 49,83 | 52,24 | 3,12% | 976,00 |
| 27.07.2026 | 48,53 | 50,66 | 48,53 | 50,66 | 7,82% | 643,00 |
| 24.07.2026 | 46,24 | 46,99 | 46,24 | 46,99 | 2,11% | 52,00 |
| 23.07.2026 | 45,86 | 47,33 | 45,86 | 46,02 | -0,93% | 269,00 |
| 22.07.2026 | 46,42 | 47,54 | 46,42 | 46,45 | -1,94% | 751,00 |
| 21.07.2026 | 48,40 | 48,44 | 47,37 | 47,37 | -1,55% | 1.178,00 |
| 20.07.2026 | 47,65 | 48,80 | 47,63 | 48,11 | -0,10% | 1.058,00 |
| 17.07.2026 | 47,20 | 48,79 | 47,10 | 48,16 | 0,78% | 216,00 |
| 16.07.2026 | 46,84 | 47,79 | 45,75 | 47,79 | 0,97% | 775,00 |
| 15.07.2026 | 49,40 | 49,40 | 47,33 | 47,33 | -3,62% | 336,00 |
| 14.07.2026 | 48,53 | 49,10 | 46,65 | 49,10 | 1,99% | 1.154,00 |
| 13.07.2026 | 47,84 | 48,77 | 47,16 | 48,14 | 0,19% | 872,00 |
| 10.07.2026 | 48,80 | 51,00 | 48,05 | 48,05 | -0,76% | 1.610,00 |
| 09.07.2026 | 46,95 | 48,42 | 45,77 | 48,42 | 3,49% | 173,00 |
| 08.07.2026 | 46,40 | 46,79 | 45,94 | 46,79 | -1,66% | 296,00 |
| 07.07.2026 | 45,74 | 48,30 | 45,27 | 47,58 | 3,65% | 696,00 |
| 06.07.2026 | 44,89 | 46,26 | 44,41 | 45,90 | -0,35% | 43,00 |
| 03.07.2026 | 44,80 | 46,12 | 44,80 | 46,06 | 2,74% | 88,00 |
| 02.07.2026 | 45,19 | 45,19 | 44,35 | 44,83 | -1,69% | 379,00 |
| 01.07.2026 | 44,97 | 45,60 | 44,96 | 45,60 | 1,97% | 316,00 |
| 30.06.2026 | 44,91 | 45,20 | 44,12 | 44,72 | -0,53% | 802,00 |
| 29.06.2026 | 43,70 | 45,16 | 43,70 | 44,96 | 7,18% | 823,00 |
| 26.06.2026 | 39,52 | 42,65 | 39,52 | 41,95 | 1,68% | 1.430,00 |
| 25.06.2026 | 42,36 | 42,36 | 40,43 | 41,26 | -1,23% | 826,00 |
| 24.06.2026 | 41,92 | 42,84 | 41,77 | 41,77 | -0,29% | 63,00 |
| 23.06.2026 | 39,55 | 41,89 | 39,01 | 41,89 | 4,28% | 3.733,00 |
| 22.06.2026 | 40,15 | 41,09 | 39,96 | 40,17 | 0,54% | 593,00 |
| 19.06.2026 | 41,27 | 41,40 | 39,96 | 39,96 | -1,10% | 461,00 |
| 18.06.2026 | 40,60 | 41,95 | 39,05 | 40,40 | -0,85% | 1.831,00 |
| 17.06.2026 | 41,46 | 41,73 | 40,75 | 40,75 | -1,80% | 71,00 |
| 16.06.2026 | 42,04 | 43,32 | 41,30 | 41,49 | -2,38% | 609,00 |
| 15.06.2026 | 42,97 | 44,06 | 42,33 | 42,50 | -0,39% | 868,00 |
| 12.06.2026 | 42,27 | 42,95 | 41,99 | 42,67 | 0,98% | 670,00 |
| 11.06.2026 | 43,00 | 43,05 | 41,65 | 42,25 | -1,00% | 342,00 |
| 10.06.2026 | 43,03 | 43,03 | 42,68 | 42,68 | -1,53% | 27,00 |
| 09.06.2026 | 44,69 | 45,34 | 42,81 | 43,34 | -3,80% | 2.936,00 |
| 08.06.2026 | 45,88 | 46,97 | 45,05 | 45,05 | -3,41% | 3.451,00 |
| 05.06.2026 | 47,53 | 47,73 | 46,16 | 46,64 | -1,29% | 940,00 |
| 04.06.2026 | 44,51 | 48,06 | 44,03 | 47,25 | 4,28% | 4.595,00 |
| 03.06.2026 | 47,12 | 48,00 | 45,31 | 45,31 | -4,54% | 993,00 |
| 02.06.2026 | 48,02 | 48,34 | 45,88 | 47,47 | -1,11% | 2.499,00 |